VEDL 410.00 PE (PUT) 30 June 2026 options price chart analysis Vedanta Limited

VEDL 410.00 PE is trading at ₹ on 5:55am 27 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VEDL 410.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VEDL is: 1150

Spot price of VEDL: 353.950 as on 27 Wed May 11:25am
Day open: 347.400 Range: 345.900 to 357.950

Option Price: VEDL PE 410.00 2026-06-30 on 27 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VEDL PE 410.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 410.00 PE PUT today?: Premium of VEDL 410.00 PE is 63.50 on 26 May 2026 PUT opened at 64.50 and traded inside a Low-High range of 61.60-64.50 today. Please click here table for more current prices.
What is open interest of VEDL 410.00 PUT PE today?: Open Interest of VEDL 410.00 PE is 25300 today. This has changed 25300.00 from previous day.
What is underlying price of VEDL 410.00 PE PUT today?: Underlying price of VEDL 410.00 PE PUT is 344.90 today.
What is lot size of VEDL 410.00 PUT PE today?: Lot size of VEDL 410.00 PUT PE is 1150.00
Is VEDL 410.00 PE PUT ITM or OTM or ATM?: VEDL 410.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 410.00 PE (PUT) 30 June 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 344.90

VEDL PUT PE available options strikes

VEDL PE 330 strike, VEDL PE 340 strike, VEDL PE 350 strike, VEDL PE 360 strike, All CE , All PE

VEDL 410.00 PUT PE available expiry dates

VEDL 30 Jun 2026 expiry VEDL 28 Jul 2026 expiry

VEDL 410.00 PE Live prices

Premium of PUT (PE) of strike 410.00 is at: 63.50 on 26 May 2026
PUT opened at 64.50 and traded inside a Low-High range of 61.60-64.50 as on 26 Tue May 2026

The underlying equity is trading at 344.90 which means that PUT of strike 410.00 is ITM PUT option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for PUT (PE) of strike 410.00 is 25,300

Price action analysis of 410.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 410.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Tue May	344.90	63.50	64.50	64.50	61.60	126,900	29,095,000	-%
25 Mon May	332.50	0.05	0.00	0.00	0.00	0	0	-%
22 Fri May	329.95	0.05	0.00	0.00	0.00	0	0	-%
21 Thu May	329.75	0.05	0.00	0.00	0.00	0	0	-%
20 Wed May	333.75	0.05	0.00	0.00	0.00	0	0	-%
19 Tue May	337.65	0.05	0.00	0.00	0.00	0	0	-%

Charts for VEDL 410.00 PUT PE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.