VEDL 290.00 PE (PUT) 27 October 2026 options price chart analysis Vedanta Limited

VEDL 290.00 PE is trading at ₹ on 5:32am 14 Wed Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VEDL 290.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VEDL is: 1150

Spot price of VEDL: 253.200 as on 14 Wed Oct 11:02am
Day open: 253.750 Range: 250.050 to 253.850

Option Price: VEDL PE 290.00 2026-10-27 on 14 Wed Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VEDL PE 290.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 290.00 PE PUT today?: Premium of VEDL 290.00 PE is 38.20 on 13 Oct 2026 PUT opened at 37.50 and traded inside a Low-High range of 37.50-38.20 today. Please click here table for more current prices.
What is open interest of VEDL 290.00 PUT PE today?: Open Interest of VEDL 290.00 PE is 217350 today. This has changed -2300.00 from previous day.
What is underlying price of VEDL 290.00 PE PUT today?: Underlying price of VEDL 290.00 PE PUT is 256.31 today.
What is lot size of VEDL 290.00 PUT PE today?: Lot size of VEDL 290.00 PUT PE is 1150.00
Is VEDL 290.00 PE PUT ITM or OTM or ATM?: VEDL 290.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 290.00 PE (PUT) 27 October 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 256.30

VEDL PUT PE available options strikes

VEDL PE 245 strike, VEDL PE 250 strike, VEDL PE 255 strike, VEDL PE 260 strike, VEDL PE 265 strike, All CE , All PE

VEDL 290.00 PUT PE available expiry dates

VEDL 27 Oct 2026 expiry VEDL 23 Nov 2026 expiry VEDL 29 Dec 2026 expiry

VEDL 290.00 PE Live prices

Premium of PUT (PE) of strike 290.00 is at: 38.20 on 13 Oct 2026
PUT opened at 37.50 and traded inside a Low-High range of 37.50-38.20 as on 13 Tue Oct 2026

The underlying equity is trading at 256.30 which means that PUT of strike 290.00 is ITM PUT option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for PUT (PE) of strike 290.00 is 217,350

Munafa analysis VEDL 290.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 290.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Oct	256.30	38.20	37.50	38.20	37.50	18	249,952,500	-1%
12 Mon Oct	264.90	32.20	32.50	32.50	32.10	4	252,597,500	-1.5%
06 Tue Oct	264.00	25.45	28.50	28.55	25.45	-38	256,565,000	-1.5%
05 Mon Oct	253.10	41.60	0.00	0.00	0.00	0	260,532,500	0%
01 Thu Oct	261.40	41.60	40.00	41.60	40.00	27	260,532,500	-2%
29 Tue Sep	265.60	33.00	29.75	33.00	29.25	12	265,822,500	43.6%

Charts for VEDL 290.00 PUT PE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VEDL further analysis