VEDL 285 PE (PUT) 29 September 2026 options price chart analysis Vedanta Limited

VEDL 285 PE is trading at ₹ 7.50 on 3:39pm 26 Wed Aug 2026

10 minute average: ₹ 7.48 - Current price of VEDL 285 PE is higher than this average.
30 minute average: ₹ 7.74 - Current price of VEDL 285 PE is lower than this average.
Hourly average: ₹ 8.38 - Current price of VEDL 285 PE is lower than this average.
Day open: ₹ 12.15
Day range: 7.40 - 12.15
Open Interest: 944150 (9.442 L)

Munafa Value: 40 - This score indicates that the option of VEDL 285 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VEDL is: 1150

Spot price of VEDL: 286.500 as on 26 Wed Aug 3:44pm
Day open: 275.500 Range: 273.250 to 287.000

Option Price: VEDL PE 285 2026-09-29 on 26 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	7.50	944150	12.15	12.15	7.40
3:38pm	7.45	963700	12.15	12.15	7.40
3:37pm	7.50	964850	12.15	12.15	7.40
3:36pm	7.55	966000	12.15	12.15	7.40
3:35pm	7.55	966000	12.15	12.15	7.40
3:34pm	7.50	964850	12.15	12.15	7.40
3:33pm	7.45	964850	12.15	12.15	7.40
3:31pm	7.40	963700	12.15	12.15	7.40
3:30pm	7.40	962550	12.15	12.15	7.40
3:29pm	7.50	961400	12.15	12.15	7.40

option chart VEDL PE 285 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 285 PE PUT today?: Premium of VEDL 285 PE is 7.85 on 26 Aug 2026 PUT opened at 12.15 and traded inside a Low-High range of 7.40-12.15 today. Please click here table for more current prices.
What is open interest of VEDL 285 PUT PE today?: Open Interest of VEDL 285 PE is 944150 today. This has changed 787750.00 from previous day.
What is underlying price of VEDL 285 PE PUT today?: Underlying price of VEDL 285 PE PUT is 286.51 today.
What is lot size of VEDL 285 PUT PE today?: Lot size of VEDL 285 PUT PE is 1150.00
Is VEDL 285 PE PUT ITM or OTM or ATM?: VEDL 285 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 285 PE (PUT) 29 September 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 286.50

VEDL PUT PE available options strikes

VEDL PE 275 strike, VEDL PE 280 strike, VEDL PE 285 strike, VEDL PE 290 strike, VEDL PE 295 strike, VEDL PE 300 strike, All CE , All PE

VEDL 285 PUT PE available expiry dates

VEDL 29 Sep 2026 expiry VEDL 27 Oct 2026 expiry VEDL 23 Nov 2026 expiry

VEDL 285 PE Live prices

Premium of PUT (PE) of strike 285 is at: 7.85 on 26 Aug 2026
PUT opened at 12.15 and traded inside a Low-High range of 7.40-12.15 as on 26 Wed Aug 2026

The underlying equity is trading at 286.50 which means that PUT of strike 285 is OTM PUT option (out of the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for PUT (PE) of strike 285 is 944,150

Munafa analysis VEDL 285 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 285 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	286.50	7.85	12.15	12.15	7.40	-44	1,085,772,500	503.7%
25 Tue Aug	275.00	14.20	14.80	15.85	13.80	-2	179,860,000	-12.8%
24 Mon Aug	277.00	14.60	13.35	17.45	11.40	13	206,310,000	59.2%
21 Fri Aug	279.00	12.85	14.55	15.70	12.15	-32	129,605,000	188.2%
20 Thu Aug	268.00	19.00	19.00	19.05	17.30	5	44,965,000	25.9%
19 Wed Aug	262.60	18.00	0.00	0.00	0.00	0	35,707,500	0%

Charts for VEDL 285 PUT PE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VEDL further analysis