VEDL 240.00 PE (PUT) 27 October 2026 options price chart analysis Vedanta Limited

VEDL 240.00 PE is trading at ₹ 16.00 on 3:40pm 23 Fri Oct 2026

10 minute average: ₹ 16.01 - Current price of VEDL 240.00 PE is lower than this average.
30 minute average: ₹ 14.87 - Current price of VEDL 240.00 PE is higher than this average.
Hourly average: ₹ 13.5 - Current price of VEDL 240.00 PE is higher than this average.
Day open: ₹ 10.10
Day range: 10.10 - 17.10
Open Interest: 721050 (7.211 L)

Munafa Value: 60 - This score indicates that the option of VEDL 240.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VEDL is: 1150

Spot price of VEDL: 226.500 as on 23 Fri Oct 3:45pm
Day open: 230.600 Range: 223.350 to 232.000

Option Price: VEDL PE 240.00 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	16.00	721050	10.10	17.10	10.10
3:39pm	16.00	721050	10.10	17.10	10.10
3:38pm	16.00	721050	10.10	17.10	10.10
3:36pm	16.20	723350	10.10	17.10	10.10
3:35pm	16.55	727950	10.10	17.10	10.10
3:34pm	16.15	729100	10.10	17.10	10.10
3:32pm	16.25	729100	10.10	17.10	10.10
3:31pm	16.25	729100	10.10	17.10	10.10
3:30pm	15.35	727950	10.10	17.10	10.10
3:29pm	15.35	727950	10.10	17.10	10.10

option chart VEDL PE 240.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 240.00 PE PUT today?: Premium of VEDL 240.00 PE is 15.95 on 23 Oct 2026 PUT opened at 10.10 and traded inside a Low-High range of 10.10-17.10 today. Please click here table for more current prices.
What is open interest of VEDL 240.00 PUT PE today?: Open Interest of VEDL 240.00 PE is 721050 today. This has changed -97750.00 from previous day.
What is underlying price of VEDL 240.00 PE PUT today?: Underlying price of VEDL 240.00 PE PUT is 226.48 today.
What is lot size of VEDL 240.00 PUT PE today?: Lot size of VEDL 240.00 PUT PE is 1150.00
Is VEDL 240.00 PE PUT ITM or OTM or ATM?: VEDL 240.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 240.00 PE (PUT) 27 October 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 226.50

VEDL PUT PE available options strikes

VEDL PE 220 strike, VEDL PE 225 strike, VEDL PE 230 strike, VEDL PE 235 strike, All CE , All PE

VEDL 240.00 PUT PE available expiry dates

VEDL 27 Oct 2026 expiry VEDL 23 Nov 2026 expiry VEDL 29 Dec 2026 expiry

VEDL 240.00 PE Live prices

Premium of PUT (PE) of strike 240.00 is at: 15.95 on 23 Oct 2026
PUT opened at 10.10 and traded inside a Low-High range of 10.10-17.10 as on 23 Fri Oct 2026

The underlying equity is trading at 226.50 which means that PUT of strike 240.00 is ITM PUT option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for PUT (PE) of strike 240.00 is 721,050

Munafa analysis VEDL 240.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 240.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	226.50	15.95	10.10	17.10	10.10	81	829,207,500	-11.9%
22 Thu Oct	234.85	8.80	8.20	11.85	6.60	29	941,620,000	-41.4%
21 Wed Oct	236.85	6.80	2.35	8.20	1.75	112	1,605,515,000	-12.6%
19 Mon Oct	243.20	3.20	2.70	3.65	1.70	25	1,836,952,500	10.7%
16 Fri Oct	246.10	2.55	3.00	3.45	1.90	-29	1,659,737,500	1.7%
15 Thu Oct	245.90	3.60	4.00	4.90	2.80	53	1,631,965,000	-16.5%

Charts for VEDL 240.00 PUT PE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VEDL further analysis