VEDL 690.00 CE (CALL) 30 March 2026 options price chart analysis Vedanta Limited

VEDL 690.00 CE is trading at ₹ 21.15 on 3:30pm 17 Tue Mar 2026

Option of VEDL 690.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 21.56 - Current price of VEDL 690.00 CE is lower than this average.
30 minute average: ₹ 21.65 - Current price of VEDL 690.00 CE is lower than this average.
Hourly average: ₹ 20.97 - Current price of VEDL 690.00 CE is higher than this average.
Day open: ₹ 20.00
Day range: 13.85 - 23.25
Open Interest: 1240850 (12.409 L)

Munafa Value: 30 - This score indicates that the option of VEDL 690.00 CE is trending downwards. You can choose to sell it.

Lot size of VEDL is: 1150

Spot price of VEDL: 699.350 as on 17 Tue Mar 3:45pm
Day open: 689.700 Range: 678.400 to 702.350

Option Price: VEDL CE 690.00 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.15	1240850	20.00	23.25	13.85
3:29pm	21.00	1240850	20.00	23.25	13.85
3:28pm	20.60	1240850	20.00	23.25	13.85
3:27pm	21.05	1244300	20.00	23.25	13.85
3:25pm	21.40	1244300	20.00	23.25	13.85
3:24pm	21.55	1244300	20.00	23.25	13.85
3:23pm	22.00	1252350	20.00	23.25	13.85
3:21pm	22.00	1252350	20.00	23.25	13.85
3:20pm	22.45	1269600	20.00	23.25	13.85
3:19pm	22.35	1269600	20.00	23.25	13.85

option chart VEDL CE 690.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 690.00 CE CALL today?: Premium of VEDL 690.00 CE is 18.20 on 16 Mar 2026 CALL opened at 23.90 and traded inside a Low-High range of 17.25-26.60 today. Please click here table for more current prices.
What is open interest of VEDL 690.00 CALL CE today?: Open Interest of VEDL 690.00 CE is 1176450 today. This has changed 139150.00 from previous day.
What is underlying price of VEDL 690.00 CE CALL today?: Underlying price of VEDL 690.00 CE CALL is 685.60 today.
What is lot size of VEDL 690.00 CALL CE today?: Lot size of VEDL 690.00 CALL CE is 1150.00
Is VEDL 690.00 CE CALL ITM or OTM or ATM?: VEDL 690.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 690.00 CE (CALL) 30 March 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 699.35

VEDL CALL CE available options strikes

VEDL CE 665 strike, VEDL CE 670 strike, VEDL CE 675 strike, VEDL CE 680 strike, VEDL CE 685 strike, VEDL CE 690 strike, VEDL CE 695 strike, VEDL CE 700 strike, VEDL CE 705 strike, VEDL CE 710 strike, VEDL CE 715 strike, VEDL CE 720 strike, VEDL CE 725 strike, VEDL CE 730 strike, All CE , All PE

VEDL 690.00 CALL CE available expiry dates

VEDL 30 Mar 2026 expiry VEDL 28 Apr 2026 expiry VEDL 26 May 2026 expiry

VEDL 690.00 CE Live prices

Premium of CALL (CE) of strike 690.00 is at: 18.20 on 16 Mar 2026
CALL opened at 23.90 and traded inside a Low-High range of 17.25-26.60 as on 16 Mon Mar 2026

The underlying equity is trading at 699.35 which means that CALL of strike 690.00 is ITM CALL option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 690.00 is 1,176,450

Munafa analysis VEDL 690.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 690.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 690.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	699.35	18.20	23.90	26.60	17.25	-27	1,352,917,500	13.4%
13 Fri Mar	685.60	25.00	38.00	38.00	21.05	-41	1,192,895,000	42.7%
12 Thu Mar	689.55	42.95	34.45	45.40	31.95	5	835,820,000	1.4%
11 Wed Mar	719.60	40.90	58.50	58.50	40.80	-2	823,917,500	-1.1%
10 Tue Mar	721.55	41.75	38.00	42.10	31.40	12	833,175,000	-2.8%
09 Mon Mar	722.00	37.00	32.55	40.95	32.45	-17	856,980,000	-3.7%

Charts for VEDL 690.00 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VEDL further analysis