VEDL 680.00 CE (CALL) 27 January 2026 options price chart analysis Vedanta Limited

VEDL 680.00 CE is trading at ₹ 16.85 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 16.93 - Current price of VEDL 680.00 CE is lower than this average.
30 minute average: ₹ 17.1 - Current price of VEDL 680.00 CE is lower than this average.
Hourly average: ₹ 17.18 - Current price of VEDL 680.00 CE is lower than this average.
Day open: ₹ 3.95
Day range: 3.95 - 21.90
Open Interest: 3036000 (30.36 L)

Munafa Value: 20 - This score indicates that the option of VEDL 680.00 CE is trending downwards. You can choose to sell it.

Lot size of VEDL is: 1150

Spot price of VEDL: 675.750 as on 14 Wed Jan 3:45pm
Day open: 647.000 Range: 642.150 to 679.450

Option Price: VEDL CE 680.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.85	3036000	3.95	21.90	3.95
3:29pm	16.90	3040600	3.95	21.90	3.95
3:28pm	16.90	3040600	3.95	21.90	3.95
3:27pm	17.10	3040600	3.95	21.90	3.95
3:26pm	17.00	3076250	3.95	21.90	3.95
3:25pm	16.95	3076250	3.95	21.90	3.95
3:24pm	17.05	3076250	3.95	21.90	3.95
3:23pm	16.60	3069350	3.95	21.90	3.95
3:22pm	16.70	3069350	3.95	21.90	3.95
3:21pm	17.25	3069350	3.95	21.90	3.95

option chart VEDL CE 680.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 680.00 CE CALL today?: Premium of VEDL 680.00 CE is 17.10 on 14 Jan 2026 CALL opened at 3.95 and traded inside a Low-High range of 3.95-21.90 today. Please click here table for more current prices.
What is open interest of VEDL 680.00 CALL CE today?: Open Interest of VEDL 680.00 CE is 3036000 today. This has changed 1608850.00 from previous day.
What is underlying price of VEDL 680.00 CE CALL today?: Underlying price of VEDL 680.00 CE CALL is 675.75 today.
What is lot size of VEDL 680.00 CALL CE today?: Lot size of VEDL 680.00 CALL CE is 1150.00
Is VEDL 680.00 CE CALL ITM or OTM or ATM?: VEDL 680.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 680.00 CE (CALL) 27 January 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 675.75

VEDL CALL CE available options strikes

VEDL CE 645 strike, VEDL CE 650 strike, VEDL CE 655 strike, VEDL CE 660 strike, VEDL CE 665 strike, VEDL CE 670 strike, VEDL CE 675 strike, VEDL CE 680 strike, VEDL CE 685 strike, VEDL CE 690 strike, VEDL CE 695 strike, VEDL CE 700 strike, VEDL CE 705 strike, All CE , All PE

VEDL 680.00 CALL CE available expiry dates

VEDL 27 Jan 2026 expiry VEDL 24 Feb 2026 expiry VEDL 30 Mar 2026 expiry

VEDL 680.00 CE Live prices

Premium of CALL (CE) of strike 680.00 is at: 17.10 on 14 Jan 2026
CALL opened at 3.95 and traded inside a Low-High range of 3.95-21.90 as on 14 Wed Jan 2026

The underlying equity is trading at 675.75 which means that CALL of strike 680.00 is OTM CALL option (out of the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 680.00 is 3,036,000

Munafa analysis VEDL 680.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 680.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	675.75	17.10	3.95	21.90	3.95	402	3,491,400,000	112.7%
13 Tue Jan	637.20	3.40	3.10	4.50	2.55	9	1,641,222,500	44.6%
12 Mon Jan	627.35	3.10	2.25	3.25	2.00	82	1,134,705,000	14.7%
09 Fri Jan	609.85	1.70	1.30	2.25	1.30	47	989,230,000	9%
08 Thu Jan	603.50	1.15	2.20	2.50	0.80	-60	907,235,000	-10.6%
07 Wed Jan	622.20	2.90	3.20	3.95	2.35	0	1,014,357,500	21.7%

Charts for VEDL 680.00 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VEDL further analysis