VEDL 675.00 CE (CALL) 30 March 2026 options price chart analysis Vedanta Limited

VEDL 675.00 CE is trading at ₹ 32.20 on 3:30pm 13 Fri Mar 2026

Option of VEDL 675.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 32.94 - Current price of VEDL 675.00 CE is lower than this average.
30 minute average: ₹ 33.15 - Current price of VEDL 675.00 CE is lower than this average.
Hourly average: ₹ 33.81 - Current price of VEDL 675.00 CE is lower than this average.
Day open: ₹ 33.50
Day range: 28.35 - 34.95
Open Interest: 161000 (1.61 L)

Munafa Value: 10 - This score indicates that the option of VEDL 675.00 CE is trending downwards. You can choose to sell it.

Lot size of VEDL is: 1150

Spot price of VEDL: 689.550 as on 13 Fri Mar 3:45pm
Day open: 714.500 Range: 684.450 to 715.500

Option Price: VEDL CE 675.00 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	32.20	161000	33.50	34.95	28.35
3:28pm	32.30	161000	33.50	34.95	28.35
3:27pm	32.40	161000	33.50	34.95	28.35
3:25pm	31.60	154100	33.50	34.95	28.35
3:24pm	32.50	149500	33.50	34.95	28.35
3:23pm	32.50	149500	33.50	34.95	28.35
3:22pm	32.50	149500	33.50	34.95	28.35
3:21pm	34.45	149500	33.50	34.95	28.35
3:20pm	34.45	149500	33.50	34.95	28.35
3:19pm	34.45	149500	33.50	34.95	28.35

option chart VEDL CE 675.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 675.00 CE CALL today?: Premium of VEDL 675.00 CE is 32.85 on 13 Mar 2026 CALL opened at 33.50 and traded inside a Low-High range of 28.35-34.95 today. Please click here table for more current prices.
What is open interest of VEDL 675.00 CALL CE today?: Open Interest of VEDL 675.00 CE is 159850 today. This has changed -5750.00 from previous day.
What is underlying price of VEDL 675.00 CE CALL today?: Underlying price of VEDL 675.00 CE CALL is 689.55 today.
What is lot size of VEDL 675.00 CALL CE today?: Lot size of VEDL 675.00 CALL CE is 1150.00
Is VEDL 675.00 CE CALL ITM or OTM or ATM?: VEDL 675.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 675.00 CE (CALL) 30 March 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 689.55

VEDL CALL CE available options strikes

VEDL CE 660 strike, VEDL CE 665 strike, VEDL CE 670 strike, VEDL CE 675 strike, VEDL CE 680 strike, VEDL CE 685 strike, VEDL CE 690 strike, VEDL CE 695 strike, VEDL CE 700 strike, VEDL CE 705 strike, VEDL CE 710 strike, VEDL CE 715 strike, VEDL CE 720 strike, All CE , All PE

VEDL 675.00 CALL CE available expiry dates

VEDL 30 Mar 2026 expiry VEDL 28 Apr 2026 expiry VEDL 26 May 2026 expiry

VEDL 675.00 CE Live prices

Premium of CALL (CE) of strike 675.00 is at: 32.85 on 13 Mar 2026
CALL opened at 33.50 and traded inside a Low-High range of 28.35-34.95 as on 13 Fri Mar 2026

The underlying equity is trading at 689.55 which means that CALL of strike 675.00 is ITM CALL option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 675.00 is 159,850

Price action analysis of 675.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 675.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	689.55	32.85	33.50	34.95	28.35	-39	183,827,500	-3.5%
12 Thu Mar	719.60	53.95	44.80	55.70	41.00	3	190,440,000	2.1%
11 Wed Mar	721.55	51.90	65.00	65.45	51.90	-2	186,472,500	0.7%
10 Tue Mar	722.00	53.20	43.85	53.20	43.85	13	185,150,000	0.7%
09 Mon Mar	709.40	46.75	46.00	47.40	44.50	-25	183,827,500	-16.8%
06 Fri Mar	721.00	63.00	57.00	63.00	57.00	16	220,857,500	1.2%

Charts for VEDL 675.00 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VEDL further analysis