VEDL 650.00 CE (CALL) 26 May 2026 options price chart analysis Vedanta Limited

VEDL 650.00 CE is trading at ₹ on 11:23am 03 Sun May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VEDL 650.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VEDL is: 1150

Spot price of VEDL: 271.550 as on 30 Thu Apr 3:45pm
Day open: 289.500 Range: 268.700 to 292.000

Option Price: VEDL CE 650.00 2026-05-26 on 03 Sun May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VEDL CE 650.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 650.00 CE CALL today?: Premium of VEDL 650.00 CE is 121.00 on 29 Apr 2026 CALL opened at 96.00 and traded inside a Low-High range of 96.00-124.05 today. Please click here table for more current prices.
What is open interest of VEDL 650.00 CALL CE today?: Open Interest of VEDL 650.00 CE is 6900 today. This has changed -18400.00 from previous day.
What is underlying price of VEDL 650.00 CE CALL today?: Underlying price of VEDL 650.00 CE CALL is 773.55 today.
What is lot size of VEDL 650.00 CALL CE today?: Lot size of VEDL 650.00 CALL CE is 1150.00
Is VEDL 650.00 CE CALL ITM or OTM or ATM?: VEDL 650.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 650.00 CE (CALL) 26 May 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 271.55

VEDL CALL CE available options strikes

VEDL CE 260 strike, VEDL CE 270 strike, VEDL CE 280 strike, All CE , All PE

VEDL 650.00 CALL CE available expiry dates

VEDL 26 May 2026 expiry VEDL 30 Jun 2026 expiry VEDL 28 Jul 2026 expiry

VEDL 650.00 CE Live prices

Premium of CALL (CE) of strike 650.00 is at: 121.00 on 29 Apr 2026
CALL opened at 96.00 and traded inside a Low-High range of 96.00-124.05 as on 29 Wed Apr 2026

The underlying equity is trading at 271.55 which means that CALL of strike 650.00 is OTM CALL option (out of the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 650.00 is 6,900

Munafa analysis VEDL 650.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 650.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Apr	271.55	121.00	96.00	124.05	96.00	32	7,935,000	-72.7%
28 Tue Apr	773.60	91.20	91.00	92.25	86.25	1	29,095,000	-4.3%
27 Mon Apr	739.30	90.00	90.00	90.00	86.00	23	30,417,500	9.5%
24 Fri Apr	742.50	73.00	73.00	73.00	73.00	-16	27,772,500	0%
23 Thu Apr	720.95	86.95	95.00	95.00	86.90	-25	27,772,500	5%
22 Wed Apr	735.60	116.00	0.00	0.00	0.00	0	26,450,000	0%

Charts for VEDL 650.00 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.