VEDL 565 CE (CALL) 27 January 2026 options price chart analysis Vedanta Limited

Live Options price premium & chart analysis for VEDL 565 CE (CALL) 27 January 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

VEDL 565 CE Live prices

Spot price of VEDL: 604.400 as on 31 Wed Dec 3:45pm
Day open: 610.000 Range: 599.350 to 610.050

Option Price: VEDL CE 565 2026-01-27 on 31 Wed Dec 2025

VEDL 565 CE is trading at 46.00 on 9:39am 31 Wed Dec 2025

Lot size of VEDL is: 1150

Time	Option Price	Open Interest	Open	High	Low
9:39am	46.00	66700	46.00	46.00	46.00
9:38am	46.00	66700	46.00	46.00	46.00
9:37am	46.00	66700	46.00	46.00	46.00
9:35am	46.00	66700	46.00	46.00	46.00
9:33am	46.00	66700	46.00	46.00	46.00
9:31am	46.00	66700	46.00	46.00	46.00
9:27am	46.00	66700	46.00	46.00	46.00
9:25am	46.00	66700	46.00	46.00	46.00
9:24am	46.00	66700	46.00	46.00	46.00
9:21am	46.00	66700	46.00	46.00	46.00

option chart VEDL CE 565 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 565 CE CALL today?: Premium of VEDL 565 CE is 49.50 on 31 Dec 2025 CALL opened at 46.00 and traded inside a Low-High range of 46.00-49.50 today. Please click here table for more current prices.
What is open interest of VEDL 565 CALL CE today?: Open Interest of VEDL 565 CE is 66700 today. This has changed 0.00 from previous day.
What is underlying price of VEDL 565 CE CALL today?: Underlying price of VEDL 565 CE CALL is 604.40 today.
What is lot size of VEDL 565 CALL CE today?: Lot size of VEDL 565 CALL CE is 1150.00
Is VEDL 565 CE CALL ITM or OTM or ATM?: VEDL 565 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 604.40

VEDL CALL CE available options strikes

CE 575, CE 580, CE 585, CE 590, CE 595, CE 600, CE 605, CE 610, CE 615, CE 620, CE 625, CE 630, All CE , All PE

VEDL 565 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of VEDL 565 CALL CE January 27 2026

VEDL 565 CE Live prices

Premium of CALL (CE) of strike 565 is at: 49.50 on 31 Dec 2025
CALL opened at 46.00 and traded inside a Low-High range of 46.00-49.50 as on 31 Wed Dec 2025

The underlying equity is trading at 604.40 which means that CALL of strike 565 is ITM CALL option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 565 is 66,700

Munafa analysis VEDL 565 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 565 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 565 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	604.40	49.50	46.00	49.50	46.00	19	76,705,000	0%
30 Tue Dec	605.55	41.35	41.35	41.35	41.35	4	76,705,000	1.8%
29 Mon Dec	593.10	39.65	43.00	43.00	39.40	-5	75,382,500	5.6%
26 Fri Dec	600.95	41.90	0.00	0.00	0.00	0	71,415,000	0%
24 Wed Dec	598.15	41.90	37.00	43.00	37.00	19	71,415,000	-3.6%
23 Tue Dec	586.40	34.95	35.00	35.65	33.75	5	74,060,000	21.7%

Charts for VEDL 565 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VEDL further analysis