VEDL 520.00 CE (CALL) 27 January 2026 options price chart analysis Vedanta Limited

VEDL 520.00 CE is trading at ₹ on 5:00am 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VEDL 520.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VEDL is: 1150

Spot price of VEDL: 666.900 as on 21 Wed Jan 10:30am
Day open: 671.800 Range: 662.700 to 675.950

Option Price: VEDL CE 520.00 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VEDL CE 520.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 520.00 CE CALL today?: Premium of VEDL 520.00 CE is 154.35 on 20 Jan 2026 CALL opened at 157.40 and traded inside a Low-High range of 151.00-159.65 today. Please click here table for more current prices.
What is open interest of VEDL 520.00 CALL CE today?: Open Interest of VEDL 520.00 CE is 488750 today. This has changed -13800.00 from previous day.
What is underlying price of VEDL 520.00 CE CALL today?: Underlying price of VEDL 520.00 CE CALL is 671.80 today.
What is lot size of VEDL 520.00 CALL CE today?: Lot size of VEDL 520.00 CALL CE is 1150.00
Is VEDL 520.00 CE CALL ITM or OTM or ATM?: VEDL 520.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 520.00 CE (CALL) 27 January 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 671.80

VEDL CALL CE available options strikes

VEDL CE 640 strike, VEDL CE 645 strike, VEDL CE 650 strike, VEDL CE 655 strike, VEDL CE 660 strike, VEDL CE 665 strike, VEDL CE 670 strike, VEDL CE 675 strike, VEDL CE 680 strike, VEDL CE 685 strike, VEDL CE 690 strike, VEDL CE 695 strike, VEDL CE 700 strike, VEDL CE 705 strike, All CE , All PE

VEDL 520.00 CALL CE available expiry dates

VEDL 27 Jan 2026 expiry VEDL 24 Feb 2026 expiry VEDL 30 Mar 2026 expiry

VEDL 520.00 CE Live prices

Premium of CALL (CE) of strike 520.00 is at: 154.35 on 20 Jan 2026
CALL opened at 157.40 and traded inside a Low-High range of 151.00-159.65 as on 20 Tue Jan 2026

The underlying equity is trading at 671.80 which means that CALL of strike 520.00 is ITM CALL option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 520.00 is 488,750

Munafa analysis VEDL 520.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 520.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	671.80	154.35	157.40	159.65	151.00	-3	562,062,500	-2.7%
19 Mon Jan	674.80	159.80	160.00	164.00	159.80	-0	577,932,500	0.5%
16 Fri Jan	682.70	160.00	160.00	160.00	160.00	2	575,287,500	-0.2%
14 Wed Jan	675.75	156.15	135.50	157.50	135.45	39	576,610,000	-4.4%
13 Tue Jan	637.20	111.95	120.00	122.00	111.95	10	603,060,000	-0.2%
12 Mon Jan	627.35	101.00	101.00	108.00	101.00	9	604,382,500	-1.1%

Charts for VEDL 520.00 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VEDL further analysis