VEDL 390.00 CE (CALL) 26 May 2026 options price chart analysis Vedanta Limited

VEDL 390.00 CE is trading at ₹ on 9:46pm 13 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VEDL 390.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VEDL is: 1150

Spot price of VEDL: 323.350 as on 13 Wed May 3:44pm
Day open: 311.950 Range: 308.800 to 325.500

Option Price: VEDL CE 390.00 2026-05-26 on 13 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VEDL CE 390.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 390.00 CE CALL today?: Premium of VEDL 390.00 CE is 0.60 on 13 May 2026 CALL opened at 0.45 and traded inside a Low-High range of 0.45-0.80 today. Please click here table for more current prices.
What is open interest of VEDL 390.00 CALL CE today?: Open Interest of VEDL 390.00 CE is 319700 today. This has changed 81650.00 from previous day.
What is underlying price of VEDL 390.00 CE CALL today?: Underlying price of VEDL 390.00 CE CALL is 323.35 today.
What is lot size of VEDL 390.00 CALL CE today?: Lot size of VEDL 390.00 CALL CE is 1150.00
Is VEDL 390.00 CE CALL ITM or OTM or ATM?: VEDL 390.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 390.00 CE (CALL) 26 May 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 323.35

VEDL CALL CE available options strikes

VEDL CE 310 strike, VEDL CE 320 strike, VEDL CE 330 strike, All CE , All PE

VEDL 390.00 CALL CE available expiry dates

VEDL 26 May 2026 expiry VEDL 30 Jun 2026 expiry VEDL 28 Jul 2026 expiry

VEDL 390.00 CE Live prices

Premium of CALL (CE) of strike 390.00 is at: 0.60 on 13 May 2026
CALL opened at 0.45 and traded inside a Low-High range of 0.45-0.80 as on 13 Wed May 2026

The underlying equity is trading at 323.35 which means that CALL of strike 390.00 is OTM CALL option (out of the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 390.00 is 319,700

Price action analysis of 390.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Wed May	323.35	0.60	0.45	0.80	0.45	50	367,655,000	34.3%
12 Tue May	305.05	0.40	0.45	0.50	0.35	0	273,757,500	88.2%
11 Mon May	298.40	0.40	0.50	0.50	0.30	0	145,475,000	8.9%
08 Fri May	296.45	0.40	0.65	0.65	0.35	-42	133,572,500	124.4%
07 Thu May	305.40	0.70	1.75	1.75	0.60	-99	59,512,500	-%

Charts for VEDL 390.00 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.