VEDL 310 CE (CALL) 30 June 2026 options price chart analysis Vedanta Limited

VEDL 310 CE is trading at ₹ 5.05 on 3:30pm 19 Fri Jun 2026

10 minute average: ₹ 5.05 - Current price of VEDL 310 CE is higher than this average.
30 minute average: ₹ 4.98 - Current price of VEDL 310 CE is higher than this average.
Hourly average: ₹ 5.08 - Current price of VEDL 310 CE is lower than this average.
Day open: ₹ 6.30
Day range: 4.65 - 7.00
Open Interest: 5787950 (57.88 L)

Munafa Value: 60 - This score indicates that the option of VEDL 310 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VEDL is: 1150

Spot price of VEDL: 300.800 as on 19 Fri Jun 3:44pm
Day open: 302.400 Range: 299.500 to 304.900

Option Price: VEDL CE 310 2026-06-30 on 19 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.05	5787950	6.30	7.00	4.65
3:29pm	5.05	5787950	6.30	7.00	4.65
3:28pm	5.05	5787950	6.30	7.00	4.65
3:27pm	5.00	5805200	6.30	7.00	4.65
3:26pm	5.05	5817850	6.30	7.00	4.65
3:25pm	5.05	5817850	6.30	7.00	4.65
3:24pm	5.10	5816700	6.30	7.00	4.65
3:23pm	5.05	5816700	6.30	7.00	4.65
3:22pm	5.05	5810950	6.30	7.00	4.65
3:21pm	5.05	5807500	6.30	7.00	4.65

option chart VEDL CE 310 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 310 CE CALL today?: Premium of VEDL 310 CE is 5.05 on 19 Jun 2026 CALL opened at 6.30 and traded inside a Low-High range of 4.65-7.00 today. Please click here table for more current prices.
What is open interest of VEDL 310 CALL CE today?: Open Interest of VEDL 310 CE is 5739650 today. This has changed 170200.00 from previous day.
What is underlying price of VEDL 310 CE CALL today?: Underlying price of VEDL 310 CE CALL is 300.80 today.
What is lot size of VEDL 310 CALL CE today?: Lot size of VEDL 310 CALL CE is 1150.00
Is VEDL 310 CE CALL ITM or OTM or ATM?: VEDL 310 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 310 CE (CALL) 30 June 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 300.80

VEDL CALL CE available options strikes

VEDL CE 290 strike, VEDL CE 300 strike, VEDL CE 310 strike, All CE , All PE

VEDL 310 CALL CE available expiry dates

VEDL 30 Jun 2026 expiry VEDL 28 Jul 2026 expiry VEDL 25 Aug 2026 expiry

VEDL 310 CE Live prices

Premium of CALL (CE) of strike 310 is at: 5.05 on 19 Jun 2026
CALL opened at 6.30 and traded inside a Low-High range of 4.65-7.00 as on 19 Fri Jun 2026

The underlying equity is trading at 300.80 which means that CALL of strike 310 is OTM CALL option (out of the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 310 is 5,739,650

Munafa analysis VEDL 310 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 310 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Jun	300.80	5.05	6.30	7.00	4.65	-30	6,600,597,500	3.1%
18 Thu Jun	306.00	7.30	8.75	9.50	6.20	-16	6,404,867,500	9.5%
17 Wed Jun	306.50	8.70	6.80	9.85	5.65	27	5,849,417,500	-5%
16 Tue Jun	299.95	6.85	7.80	8.55	5.55	-15	6,160,205,000	6.7%
15 Mon Jun	302.50	8.15	11.20	14.85	7.60	-26	5,774,035,000	64.8%
12 Fri Jun	309.65	11.15	11.05	12.50	8.80	21	3,504,625,000	-5.7%

Charts for VEDL 310 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.