VEDL 220 CE (CALL) 30 June 2026 options price chart analysis Vedanta Limited

VEDL 220 CE is trading at ₹ on 1:41pm 30 Tue Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VEDL 220 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VEDL is: 1150

Spot price of VEDL: 280.750 as on 30 Tue Jun 3:44pm
Day open: 283.900 Range: 278.050 to 283.900

Option Price: VEDL CE 220 2026-06-30 on 30 Tue Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VEDL CE 220 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 220 CE CALL today?: Premium of VEDL 220 CE is 60.05 on 29 Jun 2026 CALL opened at 56.50 and traded inside a Low-High range of 56.50-60.05 today. Please click here table for more current prices.
What is open interest of VEDL 220 CALL CE today?: Open Interest of VEDL 220 CE is 2300 today. This has changed 1150.00 from previous day.
What is underlying price of VEDL 220 CE CALL today?: Underlying price of VEDL 220 CE CALL is 284.55 today.
What is lot size of VEDL 220 CALL CE today?: Lot size of VEDL 220 CALL CE is 1150.00
Is VEDL 220 CE CALL ITM or OTM or ATM?: VEDL 220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 220 CE (CALL) 30 June 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 280.75

VEDL CALL CE available options strikes

VEDL CE 270 strike, VEDL CE 280 strike, VEDL CE 290 strike, All CE , All PE

VEDL 220 CALL CE available expiry dates

VEDL 28 Jul 2026 expiry VEDL 25 Aug 2026 expiry

VEDL 220 CE Live prices

Premium of CALL (CE) of strike 220 is at: 60.05 on 29 Jun 2026
CALL opened at 56.50 and traded inside a Low-High range of 56.50-60.05 as on 29 Mon Jun 2026

The underlying equity is trading at 280.75 which means that CALL of strike 220 is ITM CALL option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 220 is 2,300

Price action analysis of 220 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Jun	280.75	60.05	56.50	60.05	56.50	-7	2,645,000	100%
25 Thu Jun	284.55	65.00	0.00	0.00	0.00	0	1,322,500	0%
24 Wed Jun	273.45	65.00	0.00	0.00	0.00	0	1,322,500	0%
23 Tue Jun	282.55	65.00	65.00	65.00	65.00	-46	1,322,500	-%
22 Mon Jun	281.70	122.00	0.00	0.00	0.00	0	0	-%
19 Fri Jun	305.85	122.00	0.00	0.00	0.00	0	0	-%

Charts for VEDL 220 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.