VBL 495 CE (CALL) 28 April 2026 options price chart analysis Varun Beverages Limited

VBL 495 CE is trading at ₹ 10.20 on 10:49am 22 Wed Apr 2026

Option of VBL 495 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 9.83 - Current price of VBL 495 CE is higher than this average.
30 minute average: ₹ 9.42 - Current price of VBL 495 CE is higher than this average.
Hourly average: ₹ 9.6
Day open: ₹ 7.65
Day range: 7.40 - 11.55
Open Interest: 361125 (3.611 L)

Munafa Value: 60 - This score indicates that the option of VBL 495 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VBL is: 1125

Spot price of VBL: 492.300 as on 22 Wed Apr 10:49am
Day open: 486.950 Range: 484.350 to 493.500

Option Price: VBL CE 495 2026-04-28 on 22 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:49am	10.20	361125	7.65	11.55	7.40
10:48am	10.25	355500	7.65	11.55	7.40
10:46am	10.10	355500	7.65	11.55	7.40
10:44am	9.95	354375	7.65	11.55	7.40
10:42am	9.65	353250	7.65	11.55	7.40
10:41am	9.65	358875	7.65	11.55	7.40
10:40am	9.65	358875	7.65	11.55	7.40
10:38am	9.15	358875	7.65	11.55	7.40
10:37am	9.85	362250	7.65	11.55	7.40
10:36am	9.85	362250	7.65	11.55	7.40

option chart VBL CE 495 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 495 CE CALL today?: Premium of VBL 495 CE is 7.55 on 21 Apr 2026 CALL opened at 5.50 and traded inside a Low-High range of 4.75-8.40 today. Please click here table for more current prices.
What is open interest of VBL 495 CALL CE today?: Open Interest of VBL 495 CE is 279000 today. This has changed -199125.00 from previous day.
What is underlying price of VBL 495 CE CALL today?: Underlying price of VBL 495 CE CALL is 485.10 today.
What is lot size of VBL 495 CALL CE today?: Lot size of VBL 495 CALL CE is 1125.00
Is VBL 495 CE CALL ITM or OTM or ATM?: VBL 495 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 495 CE (CALL) 28 April 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 485.10

VBL CALL CE available options strikes

VBL CE 465 strike, VBL CE 470 strike, VBL CE 475 strike, VBL CE 480 strike, VBL CE 485 strike, VBL CE 490 strike, VBL CE 495 strike, VBL CE 500 strike, VBL CE 505 strike, All CE , All PE

VBL 495 CALL CE available expiry dates

VBL 28 Apr 2026 expiry VBL 26 May 2026 expiry VBL 30 Jun 2026 expiry

VBL 495 CE Live prices

Premium of CALL (CE) of strike 495 is at: 7.55 on 21 Apr 2026
CALL opened at 5.50 and traded inside a Low-High range of 4.75-8.40 as on 21 Tue Apr 2026

The underlying equity is trading at 485.10 which means that CALL of strike 495 is OTM CALL option (out of the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 495 is 279,000

Price action analysis of 495 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Apr	485.10	7.55	5.50	8.40	4.75	128	313,875,000	-41.6%
20 Mon Apr	466.55	3.30	4.75	5.30	3.10	-31	537,890,625	9.5%
17 Fri Apr	473.90	4.85	3.40	5.55	3.40	70	491,062,500	312.8%
16 Thu Apr	460.40	2.85	1.40	4.15	0.95	-32	118,968,750	9300%
15 Wed Apr	445.55	4.25	0.00	0.00	0.00	0	1,265,625	0%
13 Mon Apr	430.60	4.25	0.00	0.00	0.00	0	1,265,625	0%

Charts for VBL 495 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis