UPL 800.00 PE (PUT) 24 February 2026 options price chart analysis UPL Limited

UPL 800.00 PE is trading at ₹ 45.95 on 3:02pm 20 Fri Feb 2026

10 minute average: ₹ 45.98 - Current price of UPL 800.00 PE is lower than this average.
30 minute average: ₹ 46.16 - Current price of UPL 800.00 PE is lower than this average.
Hourly average: ₹ 47.55 - Current price of UPL 800.00 PE is lower than this average.
Day open: ₹ 43.45
Day range: 43.40 - 55.10
Open Interest: 108400 (1.084 L)

Munafa Value: 20 - This score indicates that the option of UPL 800.00 PE is trending downwards. You can choose to sell it.

Lot size of UPL is: 1355

Spot price of UPL: 752.350 as on 20 Fri Feb 3:45pm
Day open: 760.100 Range: 744.600 to 770.900

Option Price: UPL PE 800.00 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:02pm	45.95	108400	43.45	55.10	43.40
3:01pm	45.95	108400	43.45	55.10	43.40
3:00pm	45.95	108400	43.45	55.10	43.40
2:59pm	45.95	108400	43.45	55.10	43.40
2:50pm	45.95	108400	43.45	55.10	43.40
2:49pm	46.00	109755	43.45	55.10	43.40
2:45pm	46.00	109755	43.45	55.10	43.40
2:40pm	46.00	109755	43.45	55.10	43.40
2:36pm	46.00	109755	43.45	55.10	43.40
2:35pm	46.00	109755	43.45	55.10	43.40

option chart UPL PE 800.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 800.00 PE PUT today?: Premium of UPL 800.00 PE is 36.95 on 19 Feb 2026 PUT opened at 50.20 and traded inside a Low-High range of 32.55-50.20 today. Please click here table for more current prices.
What is open interest of UPL 800.00 PUT PE today?: Open Interest of UPL 800.00 PE is 120595 today. This has changed 8130.00 from previous day.
What is underlying price of UPL 800.00 PE PUT today?: Underlying price of UPL 800.00 PE PUT is 765.05 today.
What is lot size of UPL 800.00 PUT PE today?: Lot size of UPL 800.00 PUT PE is 1355.00
Is UPL 800.00 PE PUT ITM or OTM or ATM?: UPL 800.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 800.00 PE (PUT) 24 February 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 752.35

UPL PUT PE available options strikes

UPL PE 720 strike, UPL PE 730 strike, UPL PE 740 strike, UPL PE 750 strike, UPL PE 760 strike, UPL PE 770 strike, UPL PE 780 strike, All CE , All PE

UPL 800.00 PUT PE available expiry dates

UPL 24 Feb 2026 expiry UPL 30 Mar 2026 expiry UPL 28 Apr 2026 expiry

UPL 800.00 PE Live prices

Premium of PUT (PE) of strike 800.00 is at: 36.95 on 19 Feb 2026
PUT opened at 50.20 and traded inside a Low-High range of 32.55-50.20 as on 19 Thu Feb 2026

The underlying equity is trading at 752.35 which means that PUT of strike 800.00 is ITM PUT option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 800.00 is 120,595

Munafa analysis UPL 800.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 800.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Feb	752.35	36.95	50.20	50.20	32.55	-27	163,406,225	7.2%
18 Wed Feb	765.05	51.30	50.00	56.60	47.50	-14	152,390,075	-10.8%
17 Tue Feb	747.65	59.90	62.25	63.65	59.70	-8	170,750,325	-6.1%
16 Mon Feb	741.15	65.40	67.00	67.00	65.15	-12	181,766,475	0%
13 Fri Feb	733.80	74.40	71.00	74.40	71.00	41	181,766,475	-2%
12 Thu Feb	724.30	52.45	0.00	0.00	0.00	0	185,438,525	0%

Charts for UPL 800.00 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.