UPL 790 PE (PUT) 27 January 2026 options price chart analysis UPL Limited

UPL 790 PE is trading at ₹ 12.45 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 13.4 - Current price of UPL 790 PE is lower than this average.
30 minute average: ₹ 12 - Current price of UPL 790 PE is higher than this average.
Hourly average: ₹ 12.17 - Current price of UPL 790 PE is higher than this average.
Day open: ₹ 13.00
Day range: 8.65 - 14.70
Open Interest: 741185 (7.412 L)

Munafa Value: 60 - This score indicates that the option of UPL 790 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UPL is: 1355

Spot price of UPL: 787.150 as on 19 Mon Jan 3:45pm
Day open: 790.150 Range: 783.100 to 800.050

Option Price: UPL PE 790 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.45	741185	13.00	14.70	8.65
3:29pm	12.65	741185	13.00	14.70	8.65
3:28pm	13.45	741185	13.00	14.70	8.65
3:27pm	13.90	750670	13.00	14.70	8.65
3:25pm	13.90	750670	13.00	14.70	8.65
3:24pm	14.20	750670	13.00	14.70	8.65
3:22pm	13.90	750670	13.00	14.00	8.65
3:21pm	13.50	749315	13.00	13.80	8.65
3:20pm	13.00	749315	13.00	13.80	8.65
3:19pm	13.05	749315	13.00	13.80	8.65

option chart UPL PE 790 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 790 PE PUT today?: Premium of UPL 790 PE is 12.75 on 19 Jan 2026 PUT opened at 13.00 and traded inside a Low-High range of 8.65-14.70 today. Please click here table for more current prices.
What is open interest of UPL 790 PUT PE today?: Open Interest of UPL 790 PE is 746605 today. This has changed 342815.00 from previous day.
What is underlying price of UPL 790 PE PUT today?: Underlying price of UPL 790 PE PUT is 787.00 today.
What is lot size of UPL 790 PUT PE today?: Lot size of UPL 790 PUT PE is 1355.00
Is UPL 790 PE PUT ITM or OTM or ATM?: UPL 790 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 790 PE (PUT) 27 January 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 787.15

UPL PUT PE available options strikes

UPL PE 750 strike, UPL PE 760 strike, UPL PE 770 strike, UPL PE 780 strike, UPL PE 790 strike, UPL PE 800 strike, UPL PE 810 strike, UPL PE 820 strike, All CE , All PE

UPL 790 PUT PE available expiry dates

UPL 27 Jan 2026 expiry UPL 24 Feb 2026 expiry UPL 30 Mar 2026 expiry

UPL 790 PE Live prices

Premium of PUT (PE) of strike 790 is at: 12.75 on 19 Jan 2026
PUT opened at 13.00 and traded inside a Low-High range of 8.65-14.70 as on 19 Mon Jan 2026

The underlying equity is trading at 787.15 which means that PUT of strike 790 is ITM PUT option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 790 is 746,605

Price action analysis of 790 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 790 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	787.15	12.75	13.00	14.70	8.65	7	1,011,649,775	84.9%
16 Fri Jan	790.15	11.90	14.45	18.10	10.00	-35	547,135,450	-23.6%
14 Wed Jan	780.40	18.35	28.70	30.00	16.50	-22	716,049,750	0.3%
13 Tue Jan	773.45	23.70	22.20	30.55	20.60	-1	714,213,725	-2%
12 Mon Jan	773.85	24.05	17.55	30.35	17.40	-6	728,901,925	-4.3%
09 Fri Jan	771.70	25.80	15.50	28.10	12.00	82	761,950,375	-5.9%

Charts for UPL 790 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.