UPL 760 PE (PUT) 27 January 2026 options price chart analysis UPL Limited

UPL 760 PE is trading at ₹ 46.75 on 10:06am 21 Wed Jan 2026

Option of UPL 760 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 43.94 - Current price of UPL 760 PE is higher than this average.
30 minute average: ₹ 41.76 - Current price of UPL 760 PE is higher than this average.
Hourly average: ₹ 40.8
Day open: ₹ 35.00
Day range: 35.00 - 46.75
Open Interest: 528450 (5.285 L)

Munafa Value: 80 - This score indicates that the option of UPL 760 PE is trending upwards. You can choose to buy it.

Lot size of UPL is: 1355

Spot price of UPL: 691.700 as on 21 Wed Jan 3:45pm
Day open: 715.300 Range: 671.500 to 731.000

Option Price: UPL PE 760 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:06am	46.75	528450	35.00	46.75	35.00
10:05am	45.15	528450	35.00	45.20	35.00
10:02am	45.15	528450	35.00	45.00	35.00
10:01am	43.20	524385	35.00	45.00	35.00
9:59am	43.85	524385	35.00	45.00	35.00
9:57am	41.90	523030	35.00	45.00	35.00
9:56am	41.45	523030	35.00	45.00	35.00
9:55am	43.10	524385	35.00	45.00	35.00
9:54am	44.50	524385	35.00	45.00	35.00
9:53am	44.30	524385	35.00	45.00	35.00

option chart UPL PE 760 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 760 PE PUT today?: Premium of UPL 760 PE is 68.80 on 21 Jan 2026 PUT opened at 35.00 and traded inside a Low-High range of 35.00-84.25 today. Please click here table for more current prices.
What is open interest of UPL 760 PUT PE today?: Open Interest of UPL 760 PE is 432245 today. This has changed -105690.00 from previous day.
What is underlying price of UPL 760 PE PUT today?: Underlying price of UPL 760 PE PUT is 691.70 today.
What is lot size of UPL 760 PUT PE today?: Lot size of UPL 760 PUT PE is 1355.00
Is UPL 760 PE PUT ITM or OTM or ATM?: UPL 760 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 760 PE (PUT) 27 January 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 691.70

UPL PUT PE available options strikes

UPL PE 660 strike, UPL PE 670 strike, UPL PE 680 strike, UPL PE 690 strike, UPL PE 700 strike, UPL PE 710 strike, UPL PE 720 strike, All CE , All PE

UPL 760 PUT PE available expiry dates

UPL 27 Jan 2026 expiry UPL 24 Feb 2026 expiry UPL 30 Mar 2026 expiry

UPL 760 PE Live prices

Premium of PUT (PE) of strike 760 is at: 68.80 on 21 Jan 2026
PUT opened at 35.00 and traded inside a Low-High range of 35.00-84.25 as on 21 Wed Jan 2026

The underlying equity is trading at 691.70 which means that PUT of strike 760 is ITM PUT option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 760 is 432,245

Munafa analysis UPL 760 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 760 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	691.70	68.80	35.00	84.25	35.00	76	585,691,975	-19.6%
20 Tue Jan	723.45	39.00	3.95	52.65	3.75	1,064	728,901,925	-1.5%
19 Mon Jan	787.15	3.35	3.65	3.85	2.25	-1	739,918,075	6.3%
16 Fri Jan	790.15	3.40	4.20	5.70	2.75	-44	695,853,475	18.8%
14 Wed Jan	780.40	6.10	12.00	13.35	5.30	-29	585,691,975	-6.7%
13 Tue Jan	773.45	8.70	9.00	12.55	7.40	-10	627,920,550	3%

Charts for UPL 760 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.