UPL 730 PE (PUT) 27 January 2026 options price chart analysis UPL Limited

UPL 730 PE is trading at ₹ 17.80 on 3:30pm 20 Tue Jan 2026

10 minute average: ₹ 17.78 - Current price of UPL 730 PE is higher than this average.
30 minute average: ₹ 14.72 - Current price of UPL 730 PE is higher than this average.
Hourly average: ₹ 14.32 - Current price of UPL 730 PE is higher than this average.
Day open: ₹ 1.60
Day range: 1.60 - 29.05
Open Interest: 463410 (4.634 L)

Munafa Value: 80 - This score indicates that the option of UPL 730 PE is trending upwards. You can choose to buy it.

Lot size of UPL is: 1355

Spot price of UPL: 723.450 as on 20 Tue Jan 3:45pm
Day open: 792.000 Range: 708.450 to 796.750

Option Price: UPL PE 730 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.80	463410	1.60	29.05	1.60
3:29pm	18.00	463410	1.60	29.05	1.60
3:28pm	17.00	463410	1.60	29.05	1.60
3:27pm	18.90	472895	1.60	29.05	1.60
3:25pm	17.95	472895	1.60	29.05	1.60
3:24pm	18.85	490510	1.60	29.05	1.60
3:23pm	18.00	490510	1.60	29.05	1.60
3:22pm	17.55	490510	1.60	29.05	1.60
3:21pm	17.20	498640	1.60	29.05	1.60
3:20pm	16.50	498640	1.60	29.05	1.60

option chart UPL PE 730 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 730 PE PUT today?: Premium of UPL 730 PE is 16.00 on 20 Jan 2026 PUT opened at 1.60 and traded inside a Low-High range of 1.60-29.05 today. Please click here table for more current prices.
What is open interest of UPL 730 PUT PE today?: Open Interest of UPL 730 PE is 475605 today. This has changed 182925.00 from previous day.
What is underlying price of UPL 730 PE PUT today?: Underlying price of UPL 730 PE PUT is 723.45 today.
What is lot size of UPL 730 PUT PE today?: Lot size of UPL 730 PUT PE is 1355.00
Is UPL 730 PE PUT ITM or OTM or ATM?: UPL 730 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 730 PE (PUT) 27 January 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 723.45

UPL PUT PE available options strikes

UPL PE 690 strike, UPL PE 700 strike, UPL PE 710 strike, UPL PE 720 strike, UPL PE 730 strike, UPL PE 740 strike, UPL PE 750 strike, All CE , All PE

UPL 730 PUT PE available expiry dates

UPL 27 Jan 2026 expiry UPL 24 Feb 2026 expiry UPL 30 Mar 2026 expiry

UPL 730 PE Live prices

Premium of PUT (PE) of strike 730 is at: 16.00 on 20 Jan 2026
PUT opened at 1.60 and traded inside a Low-High range of 1.60-29.05 as on 20 Tue Jan 2026

The underlying equity is trading at 723.45 which means that PUT of strike 730 is ITM PUT option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 730 is 475,605

Price action analysis of 730 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	723.45	16.00	1.60	29.05	1.60	1,423	644,444,775	62.5%
19 Mon Jan	787.15	1.05	0.65	1.10	0.65	0	396,581,400	-3.6%
16 Fri Jan	790.15	1.05	1.50	1.65	0.95	-46	411,269,600	-1.3%
14 Wed Jan	780.40	1.95	2.85	3.60	1.70	-26	416,777,675	-6.2%
13 Tue Jan	773.45	2.65	2.90	3.95	2.40	-17	444,318,050	4.8%
12 Mon Jan	773.85	3.20	3.90	4.85	1.75	-17	424,121,775	-0.4%

Charts for UPL 730 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.