UPL 700 PE PUT indicators chart analysis UPL Limited options price chart strike 700 PUT

Options premium and indicators chart analysis for UPL 700 PE PUT indicators chart analysis UPL Limited options price chart strike 700 PUT

UPL Limited UPL trades in NSE under Agrochemicals NSE

What is premium price of UPL 700 PE PUT today?: Premium of UPL 700 PE is 47.80 on 26 Mar 2025 PUT opened at 47.30 and traded inside a Low-High range of 47.30-51.65 today. Please see below table for more current prices.
What is open interest of UPL 700 PUT PE today?: Open Interest of UPL 700 PE is 60975 today. This has changed -2710.00 from previous day.
What is underlying price of UPL 700 PE PUT today?: Underlying price of UPL 700 PE PUT is 652.40 today.
What is lot size of UPL 700 PUT PE today?: Lot size of UPL 700 PUT PE is 1355.00
Is UPL 700 PE PUT ITM or OTM or ATM?: UPL 700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 656.40

UPL PUT PE available options strikes

PE 630, PE 640, PE 650, PE 660, PE 670, PE 680, All CE , All PE

UPL 700 PUT PE available expiry dates

24 Apr 2025 29 May 2025

Premium of UPL 700 PUT PE Mar 27 2025

UPL 700 PE Live prices

Spot price of UPL: 656.400 as on 27 Thu Mar 3:44pm
Day open: 650.000 Range: 649.950 to 663.750

Option Price: UPL PE 700 2025-03-27 on 27 Thu Mar 2025

Lot size of UPL is: 1355

Time	Option Price	Open Interest	Open	High	Low
10:34am	38.10	59620	41.00	41.90	38.10
10:30am	38.10	59620	41.00	41.90	38.10
10:28am	38.10	59620	41.00	41.90	38.10
10:27am	38.10	59620	41.00	41.90	38.10
10:25am	38.10	59620	41.00	41.90	38.10
10:24am	38.10	59620	41.00	41.90	38.10
10:23am	38.10	59620	41.00	41.90	38.10
10:22am	38.10	59620	41.00	41.90	38.10
10:20am	38.10	59620	41.00	41.90	38.10
10:19am	38.10	59620	41.00	41.90	38.10

option chart UPL PE 700 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 700 is at: 47.80 on 26 Mar 2025
PUT opened at 47.30 and traded inside a Low-High range of 47.30-51.65 as on 26 Wed Mar 2025

The underlying equity is trading at 656.40 which means that PUT of strike 700 is ITM PUT option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 700 is 60,975

Price action analysis of 700 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Mar	656.40	47.80	47.30	51.65	47.30	-3	82,621,125	-4.3%
25 Tue Mar	652.40	49.50	48.05	51.95	39.70	20	86,293,175	-17.5%
24 Mon Mar	653.00	41.25	35.50	42.00	35.50	30	104,653,425	-14.9%
21 Fri Mar	658.45	31.70	45.50	45.50	31.70	-39	123,013,675	4.7%
20 Thu Mar	658.85	52.50	53.80	54.85	52.50	-5	117,505,600	1.6%
19 Wed Mar	646.85	55.50	57.35	57.35	55.50	-13	115,669,575	-7.4%

Charts for UPL 700 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis