Live UPL 700 PE (PUT) 30 December 2025 options price chart analysis UPL Limited

Live Options premium chart analysis for Live UPL 700 PE (PUT) 30 December 2025 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Spot price of UPL: 740.350 as on 09 Tue Dec 2:37pm
Day open: 740.000 Range: 729.600 to 741.650

Option Price: UPL PE 700 2025-12-30 on 09 Tue Dec 2025

UPL 700 PE is trading at 3.15 on 2:37pm 09 Tue Dec 2025

Lot size of UPL is: 1355

Time	Option Price	Open Interest	Open	High	Low
2:37pm	3.15	956630	3.30	5.10	2.55
2:36pm	3.15	956630	3.30	5.10	2.55
2:35pm	3.10	957985	3.30	5.10	2.55
2:34pm	3.10	957985	3.30	5.10	2.55
2:33pm	3.10	959340	3.30	5.10	2.55
2:32pm	3.05	959340	3.30	5.10	2.55
2:31pm	3.05	959340	3.30	5.10	2.55
2:30pm	3.00	959340	3.30	5.10	2.55
2:29pm	2.95	959340	3.30	5.10	2.55
2:28pm	2.95	959340	3.30	5.10	2.55

option chart UPL PE 700 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 700 PE PUT today?: Premium of UPL 700 PE is 3.20 on 08 Dec 2025 PUT opened at 1.40 and traded inside a Low-High range of 1.40-4.50 today. Please click here table for more current prices.
What is open interest of UPL 700 PUT PE today?: Open Interest of UPL 700 PE is 1066385 today. This has changed 109755.00 from previous day.
What is underlying price of UPL 700 PE PUT today?: Underlying price of UPL 700 PE PUT is 739.85 today.
What is lot size of UPL 700 PUT PE today?: Lot size of UPL 700 PUT PE is 1355.00
Is UPL 700 PE PUT ITM or OTM or ATM?: UPL 700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 739.85

UPL PUT PE available options strikes

PE 710, PE 720, PE 730, PE 740, PE 750, PE 760, PE 770, All CE , All PE

UPL 700 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of UPL 700 PUT PE December 30 2025

UPL 700 PE Live prices

Premium of PUT (PE) of strike 700 is at: 3.20 on 08 Dec 2025
PUT opened at 1.40 and traded inside a Low-High range of 1.40-4.50 as on 08 Mon Dec 2025

The underlying equity is trading at 739.85 which means that PUT of strike 700 is OTM PUT option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 700 is 1,066,385

Price action analysis of 700 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	739.85	3.20	1.40	4.50	1.40	106	1,444,951,675	12.3%
04 Thu Dec	759.10	2.05	2.60	2.70	1.90	-37	1,287,053,525	3.7%
03 Wed Dec	756.45	3.30	3.15	4.35	2.40	-1	1,241,152,900	1.5%
02 Tue Dec	743.00	3.35	3.60	3.60	2.25	15	1,222,792,650	0.5%
01 Mon Dec	746.75	2.90	1.75	3.25	1.75	20	1,217,284,575	-1.2%
28 Fri Nov	750.85	2.40	2.60	2.70	2.05	-9	1,231,972,775	-0.6%

Charts for UPL 700 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.