UPL 680 PE PUT indicators chart analysis UPL Limited options price chart strike 680 PUT

Options premium and indicators chart analysis for UPL 680 PE PUT indicators chart analysis UPL Limited options price chart strike 680 PUT

UPL Limited UPL trades in NSE under Agrochemicals NSE

What is premium price of UPL 680 PE PUT today?: Premium of UPL 680 PE is 29.25 on 25 Mar 2025 PUT opened at 30.00 and traded inside a Low-High range of 21.60-30.85 today. Please see below table for more current prices.
What is open interest of UPL 680 PUT PE today?: Open Interest of UPL 680 PE is 33875 today. This has changed -1355.00 from previous day.
What is underlying price of UPL 680 PE PUT today?: Underlying price of UPL 680 PE PUT is 653.00 today.
What is lot size of UPL 680 PUT PE today?: Lot size of UPL 680 PUT PE is 1355.00
Is UPL 680 PE PUT ITM or OTM or ATM?: UPL 680 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 653.00

UPL PUT PE available options strikes

PE 630, PE 640, PE 650, PE 660, PE 670, PE 680, All CE , All PE

UPL 680 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of UPL 680 PUT PE Mar 27 2025

UPL 680 PE Live prices

Spot price of UPL: 653.000 as on 25 Tue Mar 3:45pm
Day open: 663.900 Range: 648.100 to 663.900

Option Price: UPL PE 680 2025-03-27 on 25 Tue Mar 2025

Lot size of UPL is: 1355

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.35	35230	30.00	30.85	21.60
3:29pm	29.35	35230	30.00	30.85	21.60
3:27pm	29.35	35230	30.00	30.85	21.60
3:26pm	29.35	35230	30.00	30.85	21.60
3:25pm	29.35	35230	30.00	30.85	21.60
3:23pm	29.35	35230	30.00	30.85	21.60
3:22pm	29.35	35230	30.00	30.85	21.60
3:21pm	29.35	35230	30.00	30.85	21.60
3:20pm	29.35	35230	30.00	30.85	21.60
3:19pm	29.35	35230	30.00	30.85	21.60

option chart UPL PE 680 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 680 is at: 29.25 on 25 Mar 2025
PUT opened at 30.00 and traded inside a Low-High range of 21.60-30.85 as on 25 Tue Mar 2025

The underlying equity is trading at 653.00 which means that PUT of strike 680 is ITM PUT option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 680 is 33,875

Munafa analysis UPL 680 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 680 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	653.00	29.25	30.00	30.85	21.60	28	45,900,625	-3.8%
24 Mon Mar	658.45	22.75	22.35	23.00	18.05	1	47,736,650	-16.1%
21 Fri Mar	658.85	22.35	27.55	27.55	15.95	-29	56,916,775	40.9%
20 Thu Mar	646.85	31.50	30.60	35.15	30.60	-7	40,392,550	-8.3%
19 Wed Mar	646.30	34.00	35.75	35.75	34.00	-23	44,064,600	-4%
18 Tue Mar	635.20	44.60	45.10	45.20	43.80	-15	45,900,625	-7.4%

Charts for UPL 680 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis