UPL 645 PE (PUT) 26 May 2026 options price chart analysis UPL Limited

UPL 645 PE is trading at ₹ 25.65 on 3:30pm 12 Tue May 2026

Option of UPL 645 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 25.88 - Current price of UPL 645 PE is lower than this average.
30 minute average: ₹ 25.98 - Current price of UPL 645 PE is lower than this average.
Hourly average: ₹ 24.99 - Current price of UPL 645 PE is higher than this average.
Day open: ₹ 10.00
Day range: 10.00 - 28.00
Open Interest: 158535 (1.585 L)

Munafa Value: 30 - This score indicates that the option of UPL 645 PE is trending downwards. You can choose to sell it.

Lot size of UPL is: 1355

Spot price of UPL: 626.150 as on 12 Tue May 3:44pm
Day open: 670.800 Range: 622.250 to 671.150

Option Price: UPL PE 645 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.65	158535	10.00	28.00	10.00
3:29pm	25.65	158535	10.00	28.00	10.00
3:27pm	26.15	158535	10.00	28.00	10.00
3:26pm	26.15	159890	10.00	28.00	10.00
3:25pm	26.15	159890	10.00	28.00	10.00
3:24pm	26.25	159890	10.00	28.00	10.00
3:22pm	25.35	162600	10.00	28.00	10.00
3:20pm	25.35	162600	10.00	28.00	10.00
3:19pm	26.05	159890	10.00	28.00	10.00
3:18pm	26.05	159890	10.00	28.00	10.00

option chart UPL PE 645 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 645 PE PUT today?: Premium of UPL 645 PE is 26.35 on 12 May 2026 PUT opened at 10.00 and traded inside a Low-High range of 10.00-28.00 today. Please click here table for more current prices.
What is open interest of UPL 645 PUT PE today?: Open Interest of UPL 645 PE is 159890 today. This has changed -48780.00 from previous day.
What is underlying price of UPL 645 PE PUT today?: Underlying price of UPL 645 PE PUT is 626.15 today.
What is lot size of UPL 645 PUT PE today?: Lot size of UPL 645 PUT PE is 1355.00
Is UPL 645 PE PUT ITM or OTM or ATM?: UPL 645 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 645 PE (PUT) 26 May 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 626.15

UPL PUT PE available options strikes

UPL PE 595 strike, UPL PE 600 strike, UPL PE 605 strike, UPL PE 610 strike, UPL PE 615 strike, UPL PE 620 strike, UPL PE 625 strike, UPL PE 630 strike, UPL PE 635 strike, UPL PE 640 strike, UPL PE 645 strike, UPL PE 650 strike, UPL PE 655 strike, All CE , All PE

UPL 645 PUT PE available expiry dates

UPL 26 May 2026 expiry UPL 30 Jun 2026 expiry UPL 28 Jul 2026 expiry

UPL 645 PE Live prices

Premium of PUT (PE) of strike 645 is at: 26.35 on 12 May 2026
PUT opened at 10.00 and traded inside a Low-High range of 10.00-28.00 as on 12 Tue May 2026

The underlying equity is trading at 626.15 which means that PUT of strike 645 is ITM PUT option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 645 is 159,890

Price action analysis of 645 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 645 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	626.15	26.35	10.00	28.00	10.00	229	216,650,950	-23.4%
11 Mon May	669.00	8.00	21.00	21.00	6.00	-58	282,747,850	111%
08 Fri May	646.00	19.30	16.75	19.70	16.75	20	134,029,825	5.8%
07 Thu May	650.45	16.00	15.30	16.60	12.65	25	126,685,725	-17.9%
06 Wed May	660.00	12.70	18.45	20.50	12.15	-39	154,226,100	31.3%
05 Tue May	642.05	20.95	20.40	23.25	20.40	0	117,505,600	4.9%

Charts for UPL 645 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.