UPL 635 PE (PUT) 26 May 2026 options price chart analysis UPL Limited

UPL 635 PE is trading at ₹ 18.40 on 3:30pm 30 Thu Apr 2026

Option of UPL 635 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 18.44 - Current price of UPL 635 PE is lower than this average.
30 minute average: ₹ 18.43 - Current price of UPL 635 PE is lower than this average.
Hourly average: ₹ 18.65 - Current price of UPL 635 PE is lower than this average.
Day open: ₹ 23.15
Day range: 17.40 - 24.00
Open Interest: 20325 (20.325 K)

Munafa Value: 10 - This score indicates that the option of UPL 635 PE is trending downwards. You can choose to sell it.

Lot size of UPL is: 1355

Spot price of UPL: 641.850 as on 30 Thu Apr 3:44pm
Day open: 644.100 Range: 629.800 to 646.000

Option Price: UPL PE 635 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.40	20325	23.15	24.00	17.40
3:29pm	18.40	20325	23.15	24.00	17.40
3:28pm	18.40	20325	23.15	24.00	17.40
3:27pm	18.40	20325	23.15	24.00	17.40
3:26pm	18.40	20325	23.15	24.00	17.40
3:24pm	18.40	20325	23.15	24.00	17.40
3:23pm	18.40	20325	23.15	24.00	17.40
3:22pm	18.60	20325	23.15	24.00	17.40
3:21pm	18.25	20325	23.15	24.00	17.40
3:20pm	18.75	21680	23.15	24.00	17.40

option chart UPL PE 635 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 635 PE PUT today?: Premium of UPL 635 PE is 18.50 on 30 Apr 2026 PUT opened at 23.15 and traded inside a Low-High range of 17.40-24.00 today. Please click here table for more current prices.
What is open interest of UPL 635 PUT PE today?: Open Interest of UPL 635 PE is 27100 today. This has changed 24390.00 from previous day.
What is underlying price of UPL 635 PE PUT today?: Underlying price of UPL 635 PE PUT is 641.85 today.
What is lot size of UPL 635 PUT PE today?: Lot size of UPL 635 PUT PE is 1355.00
Is UPL 635 PE PUT ITM or OTM or ATM?: UPL 635 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 635 PE (PUT) 26 May 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 641.85

UPL PUT PE available options strikes

UPL PE 610 strike, UPL PE 615 strike, UPL PE 620 strike, UPL PE 625 strike, UPL PE 630 strike, UPL PE 635 strike, UPL PE 640 strike, UPL PE 645 strike, UPL PE 650 strike, UPL PE 655 strike, UPL PE 660 strike, UPL PE 665 strike, UPL PE 670 strike, All CE , All PE

UPL 635 PUT PE available expiry dates

UPL 26 May 2026 expiry UPL 30 Jun 2026 expiry UPL 28 Jul 2026 expiry

UPL 635 PE Live prices

Premium of PUT (PE) of strike 635 is at: 18.50 on 30 Apr 2026
PUT opened at 23.15 and traded inside a Low-High range of 17.40-24.00 as on 30 Thu Apr 2026

The underlying equity is trading at 641.85 which means that PUT of strike 635 is OTM PUT option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 635 is 27,100

Price action analysis of 635 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 635 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	641.85	18.50	23.15	24.00	17.40	0	36,720,500	900%
29 Wed Apr	644.10	18.40	18.40	18.40	18.40	-29	3,672,050	100%
28 Tue Apr	645.50	26.25	0.00	0.00	0.00	0	1,836,025	0%
27 Mon Apr	639.50	26.25	0.00	0.00	0.00	0	1,836,025	0%
24 Fri Apr	631.40	26.25	25.00	26.25	25.00	-65	1,836,025	-%
23 Thu Apr	642.05	75.60	0.00	0.00	0.00	0	0	-%

Charts for UPL 635 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.