UPL 630 PE (PUT) 26 May 2026 options price chart analysis UPL Limited

UPL 630 PE is trading at ₹ 16.30 on 3:32pm 12 Tue May 2026

Option of UPL 630 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 16.46 - Current price of UPL 630 PE is lower than this average.
30 minute average: ₹ 16.88 - Current price of UPL 630 PE is lower than this average.
Hourly average: ₹ 16.02 - Current price of UPL 630 PE is higher than this average.
Day open: ₹ 7.50
Day range: 6.00 - 18.25
Open Interest: 318425 (3.184 L)

Munafa Value: 50 - This score indicates that the option of UPL 630 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UPL is: 1355

Spot price of UPL: 626.150 as on 12 Tue May 3:44pm
Day open: 670.800 Range: 622.250 to 671.150

Option Price: UPL PE 630 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	16.30	318425	7.50	18.25	6.00
3:30pm	16.30	318425	7.50	18.25	6.00
3:29pm	16.30	318425	7.50	18.25	6.00
3:28pm	16.35	321135	7.50	18.25	6.00
3:27pm	16.70	321135	7.50	18.25	6.00
3:25pm	16.85	322490	7.50	18.25	6.00
3:23pm	16.75	323845	7.50	18.25	6.00
3:22pm	16.55	323845	7.50	18.25	6.00
3:21pm	16.05	325200	7.50	18.25	6.00
3:19pm	16.40	319780	7.50	18.25	6.00

option chart UPL PE 630 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 630 PE PUT today?: Premium of UPL 630 PE is 4.55 on 11 May 2026 PUT opened at 14.00 and traded inside a Low-High range of 3.55-14.00 today. Please click here table for more current prices.
What is open interest of UPL 630 PUT PE today?: Open Interest of UPL 630 PE is 336040 today. This has changed 162600.00 from previous day.
What is underlying price of UPL 630 PE PUT today?: Underlying price of UPL 630 PE PUT is 669.00 today.
What is lot size of UPL 630 PUT PE today?: Lot size of UPL 630 PUT PE is 1355.00
Is UPL 630 PE PUT ITM or OTM or ATM?: UPL 630 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 630 PE (PUT) 26 May 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 626.15

UPL PUT PE available options strikes

UPL PE 595 strike, UPL PE 600 strike, UPL PE 605 strike, UPL PE 610 strike, UPL PE 615 strike, UPL PE 620 strike, UPL PE 625 strike, UPL PE 630 strike, UPL PE 635 strike, UPL PE 640 strike, UPL PE 645 strike, UPL PE 650 strike, UPL PE 655 strike, All CE , All PE

UPL 630 PUT PE available expiry dates

UPL 26 May 2026 expiry UPL 30 Jun 2026 expiry UPL 28 Jul 2026 expiry

UPL 630 PE Live prices

Premium of PUT (PE) of strike 630 is at: 4.55 on 11 May 2026
PUT opened at 14.00 and traded inside a Low-High range of 3.55-14.00 as on 11 Mon May 2026

The underlying equity is trading at 626.15 which means that PUT of strike 630 is ITM PUT option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 630 is 336,040

Price action analysis of 630 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	626.15	4.55	14.00	14.00	3.55	-64	455,334,200	93.8%
08 Fri May	669.00	12.90	11.75	13.55	10.55	17	235,011,200	-0.8%
07 Thu May	646.00	11.00	11.05	11.20	8.55	32	236,847,225	2.4%
06 Wed May	650.45	8.30	13.60	13.60	7.75	-40	231,339,150	-25.4%
05 Tue May	660.00	14.05	14.80	16.00	13.50	-5	310,288,225	-4.5%
04 Mon May	642.05	14.80	12.50	17.15	11.35	-8	324,976,425	11.3%

Charts for UPL 630 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.