UPL 620 PE (PUT) 25 August 2026 options price chart analysis UPL Limited

UPL 620 PE is trading at ₹ 39.60 on 1:59pm 04 Tue Aug 2026

10 minute average: ₹ 39.16 - Current price of UPL 620 PE is higher than this average.
30 minute average: ₹ 39.15 - Current price of UPL 620 PE is higher than this average.
Hourly average: ₹ 39.8 - Current price of UPL 620 PE is lower than this average.
Day open: ₹ 25.95
Day range: 24.45 - 40.95
Open Interest: 753380 (7.534 L)

Munafa Value: 60 - This score indicates that the option of UPL 620 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UPL is: 1355

Spot price of UPL: 581.900 as on 04 Tue Aug 3:31pm
Day open: 618.750 Range: 580.200 to 619.650

Option Price: UPL PE 620 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:59pm	39.60	753380	25.95	40.95	24.45
1:53pm	39.25	752025	25.95	40.60	24.45
1:52pm	39.25	752025	25.95	40.60	24.45
1:51pm	38.60	756090	25.95	40.60	24.45
1:50pm	39.15	756090	25.95	40.60	24.45
1:48pm	39.15	756090	25.95	40.60	24.45
1:47pm	39.15	756090	25.95	40.60	24.45
1:46pm	39.15	756090	25.95	40.60	24.45
1:45pm	39.15	756090	25.95	40.60	24.45
1:44pm	39.15	756090	25.95	40.60	24.45

option chart UPL PE 620 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 620 PE PUT today?: Premium of UPL 620 PE is 22.40 on 03 Aug 2026 PUT opened at 23.00 and traded inside a Low-High range of 17.50-27.00 today. Please click here table for more current prices.
What is open interest of UPL 620 PUT PE today?: Open Interest of UPL 620 PE is 1058255 today. This has changed 707310.00 from previous day.
What is underlying price of UPL 620 PE PUT today?: Underlying price of UPL 620 PE PUT is 620.15 today.
What is lot size of UPL 620 PUT PE today?: Lot size of UPL 620 PUT PE is 1355.00
Is UPL 620 PE PUT ITM or OTM or ATM?: UPL 620 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 620 PE (PUT) 25 August 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 581.90

UPL PUT PE available options strikes

UPL PE 560 strike, UPL PE 570 strike, UPL PE 580 strike, UPL PE 590 strike, UPL PE 600 strike, UPL PE 610 strike, All CE , All PE

UPL 620 PUT PE available expiry dates

UPL 25 Aug 2026 expiry UPL 29 Sep 2026 expiry UPL 27 Oct 2026 expiry

UPL 620 PE Live prices

Premium of PUT (PE) of strike 620 is at: 22.40 on 03 Aug 2026
PUT opened at 23.00 and traded inside a Low-High range of 17.50-27.00 as on 03 Mon Aug 2026

The underlying equity is trading at 581.90 which means that PUT of strike 620 is ITM PUT option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 620 is 1,058,255

Munafa analysis UPL 620 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 620 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	581.90	22.40	23.00	27.00	17.50	-17	1,433,935,525	201.5%
31 Fri Jul	620.00	27.05	26.50	27.80	25.55	-6	475,530,475	5.3%
30 Thu Jul	604.30	29.00	26.70	29.00	26.70	13	451,662,150	0.4%
29 Wed Jul	602.55	25.50	26.55	28.70	23.50	-14	449,826,125	3.8%
28 Tue Jul	609.15	29.80	25.80	30.70	25.40	18	433,301,900	-1.7%
27 Mon Jul	599.65	25.10	25.75	26.45	24.20	-12	440,646,000	9.1%

Charts for UPL 620 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.