UPL 590 PE (PUT) 30 March 2026 options price chart analysis UPL Limited

UPL 590 PE is trading at ₹ 9.55 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 9.32 - Current price of UPL 590 PE is higher than this average.
30 minute average: ₹ 9.57 - Current price of UPL 590 PE is lower than this average.
Hourly average: ₹ 9.99 - Current price of UPL 590 PE is lower than this average.
Day open: ₹ 9.60
Day range: 7.85 - 10.50
Open Interest: 146340 (1.463 L)

Munafa Value: 40 - This score indicates that the option of UPL 590 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UPL is: 1355

Spot price of UPL: 626.200 as on 25 Wed Feb 3:44pm
Day open: 635.000 Range: 620.500 to 635.000

Option Price: UPL PE 590 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.55	146340	9.60	10.50	7.85
3:28pm	9.50	146340	9.60	10.50	7.85
3:26pm	9.50	143630	9.60	10.50	7.85
3:25pm	9.45	143630	9.60	10.50	7.85
3:24pm	9.20	143630	9.60	10.50	7.85
3:22pm	9.20	143630	9.60	10.50	7.85
3:21pm	9.20	143630	9.60	10.50	7.85
3:20pm	9.20	143630	9.60	10.50	7.85
3:19pm	9.20	143630	9.60	10.50	7.85
3:18pm	9.20	143630	9.60	10.50	7.85

option chart UPL PE 590 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 590 PE PUT today?: Premium of UPL 590 PE is 9.40 on 25 Feb 2026 PUT opened at 9.60 and traded inside a Low-High range of 7.85-10.50 today. Please click here table for more current prices.
What is open interest of UPL 590 PUT PE today?: Open Interest of UPL 590 PE is 149050 today. This has changed 58265.00 from previous day.
What is underlying price of UPL 590 PE PUT today?: Underlying price of UPL 590 PE PUT is 626.20 today.
What is lot size of UPL 590 PUT PE today?: Lot size of UPL 590 PUT PE is 1355.00
Is UPL 590 PE PUT ITM or OTM or ATM?: UPL 590 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 590 PE (PUT) 30 March 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 626.20

UPL PUT PE available options strikes

UPL PE 600 strike, UPL PE 610 strike, UPL PE 620 strike, UPL PE 630 strike, UPL PE 640 strike, UPL PE 650 strike, All CE , All PE

UPL 590 PUT PE available expiry dates

UPL 30 Mar 2026 expiry UPL 28 Apr 2026 expiry UPL 26 May 2026 expiry

UPL 590 PE Live prices

Premium of PUT (PE) of strike 590 is at: 9.40 on 25 Feb 2026
PUT opened at 9.60 and traded inside a Low-High range of 7.85-10.50 as on 25 Wed Feb 2026

The underlying equity is trading at 626.20 which means that PUT of strike 590 is OTM PUT option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 590 is 149,050

Munafa analysis UPL 590 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 590 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	626.20	9.40	9.60	10.50	7.85	-5	201,962,750	64.2%
24 Tue Feb	630.55	9.90	10.30	10.75	7.60	-3	123,013,675	36.7%
23 Mon Feb	644.80	10.30	9.00	12.00	9.00	288	89,965,225	-%
20 Fri Feb	752.35	2.65	0.00	0.00	0.00	0	0	-%
19 Thu Feb	765.05	2.65	0.00	0.00	0.00	0	0	-%
18 Wed Feb	747.65	2.65	0.00	0.00	0.00	0	0	-%

Charts for UPL 590 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.