UPL 550 PE PUT indicators chart analysis UPL Limited options price chart strike 550 PUT

Options premium and indicators chart analysis for UPL 550 PE PUT indicators chart analysis UPL Limited options price chart strike 550 PUT

UPL Limited UPL trades in NSE under Agrochemicals NSE

What is premium price of UPL 550 PE PUT today?: Premium of UPL 550 PE is 19.70 on 26 Jul 2024 PUT opened at 25.50 and traded inside a Low-High range of 18.65-26.65 today. Please see below table for more current prices.
What is open interest of UPL 550 PUT PE today?: Open Interest of UPL 550 PE is 754000 today. This has changed 9100.00 from previous day.
What is underlying price of UPL 550 PE PUT today?: Underlying price of UPL 550 PE PUT is 544.15 today.
What is lot size of UPL 550 PUT PE today?: Lot size of UPL 550 PUT PE is 1300.00
Is UPL 550 PE PUT ITM or OTM or ATM?: UPL 550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 544.15

UPL PUT PE available options strikes

PE 520, PE 525, PE 530, PE 535, PE 540, PE 545, PE 550, PE 555, PE 560, PE 565, PE 570, All CE , All PE

UPL 550 PUT PE available expiry dates

29 Aug 2024 26 Sep 2024 31 Oct 2024

Premium of UPL 550 PUT PE Aug 29 2024

UPL 550 PE Live prices

Premium of PUT (PE) of strike 550 is at: 19.70 on 26 Jul 2024
PUT opened at 25.50 and traded inside a Low-High range of 18.65-26.65 as on 26 Fri Jul 2024

The underlying equity is trading at 544.15 which means that PUT of strike 550 is ITM PUT option (in the money)

Lot size of UPL UPL Limited is 1300

Total Open Interest for PUT (PE) of strike 550 is 754,000

Price action analysis of 550 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Jul	544.15	19.70	25.50	26.65	18.65	-31	980,200,000	1.2%
25 Thu Jul	529.45	28.70	27.90	32.10	27.15	16	968,370,000	37.1%
24 Wed Jul	537.05	24.60	25.00	26.70	24.00	-2	706,420,000	21.5%
23 Tue Jul	540.40	25.25	22.65	38.60	22.20	5	581,360,000	19.4%
22 Mon Jul	540.40	23.85	29.95	30.70	18.45	-9	486,720,000	26.9%
19 Fri Jul	545.45	26.40	20.00	27.60	19.80	43	383,630,000	46.5%

Charts for UPL 550 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis