UPL 550 PE PUT indicators chart analysis UPL Limited options price chart strike 550 PUT

Options premium and indicators chart analysis for UPL 550 PE PUT indicators chart analysis UPL Limited options price chart strike 550 PUT

UPL Limited UPL trades in NSE under Agrochemicals NSE

Prev closing: 508.45

UPL PUT PE available options strikes

PE 485, PE 490, PE 495, PE 500, PE 505, PE 510, PE 515, PE 520, PE 525, PE 530, All CE , All PE

UPL 550 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of UPL 550 PUT PE May 30 2024

Premium of PUT (PE) of strike 550 is at: 42.65 on 26 Apr 2024
PUT opened at 43.75 and traded inside a Low-High range of 39.00-47.00 as on 26 Fri Apr 2024

The underlying equity is trading at 508.45 which means that PUT of strike 550 is ITM PUT option (in the money)

Lot size of UPL UPL Limited is 1300

Total Open Interest for PUT (PE) of strike 550 is 682,500

Munafa analysis UPL 550 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 550 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Apr	508.45	42.65	43.75	47.00	39.00	44	887,250,000	2.7%
25 Thu Apr	505.90	45.65	48.80	50.00	45.20	227	863,590,000	38.9%
24 Wed Apr	498.45	51.30	48.00	52.50	47.60	94	621,920,000	11.2%
23 Tue Apr	495.50	53.90	57.80	59.10	53.45	79	559,390,000	19.5%
22 Mon Apr	493.40	56.50	63.50	63.50	56.50	90	468,130,000	40.6%
19 Fri Apr	487.55	63.55	75.00	75.00	61.50	50	332,930,000	18.7%

Charts for UPL 550 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis