UPL 490 PE PUT indicators chart analysis UPL Limited options price chart strike 490 PUT

Options premium and indicators chart analysis for UPL 490 PE PUT indicators chart analysis UPL Limited options price chart strike 490 PUT

UPL Limited UPL trades in NSE under Agrochemicals NSE

Prev closing: 477.85

UPL PUT PE available options strikes

PE 455, PE 460, PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, All CE , All PE

UPL 490 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of UPL 490 PUT PE May 30 2024

Premium of PUT (PE) of strike 490 is at: 23.15 on 08 May 2024
PUT opened at 26.00 and traded inside a Low-High range of 21.55-26.45 as on 08 Wed May 2024

The underlying equity is trading at 477.85 which means that PUT of strike 490 is ITM PUT option (in the money)

Lot size of UPL UPL Limited is 1300

Total Open Interest for PUT (PE) of strike 490 is 365,300

Price action analysis of 490 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Wed May	477.85	23.15	26.00	26.45	21.55	75	474,890,000	1.1%
07 Tue May	474.10	25.05	20.05	28.30	19.60	224	469,820,000	-9.2%
06 Mon May	483.40	19.30	13.05	20.60	11.30	506	517,140,000	15.9%
03 Fri May	493.60	13.05	10.00	14.65	9.45	287	446,160,000	6.5%
02 Thu May	498.20	11.25	8.65	11.45	8.40	227	419,120,000	14.8%
30 Tue Apr	507.15	8.90	8.45	9.10	7.30	191	365,040,000	-2.7%

Charts for UPL 490 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis