UPL 550 PE (PUT) 25 August 2026 options price chart analysis UPL Limited

UPL 550 PE is trading at ₹ 4.45 on 3:32pm 04 Tue Aug 2026

10 minute average: ₹ 4.41 - Current price of UPL 550 PE is higher than this average.
30 minute average: ₹ 4.64 - Current price of UPL 550 PE is lower than this average.
Hourly average: ₹ 4.69 - Current price of UPL 550 PE is lower than this average.
Day open: ₹ 2.40
Day range: 2.40 - 5.25
Open Interest: 509480 (5.095 L)

Munafa Value: 40 - This score indicates that the option of UPL 550 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UPL is: 1355

Spot price of UPL: 581.900 as on 04 Tue Aug 3:31pm
Day open: 618.750 Range: 580.200 to 619.650

Option Price: UPL PE 550 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	4.45	509480	2.40	5.25	2.40
3:31pm	4.45	509480	2.40	5.25	2.40
3:29pm	4.40	509480	2.40	5.25	2.40
3:28pm	4.40	509480	2.40	5.25	2.40
3:26pm	4.40	510835	2.40	5.25	2.40
3:25pm	4.60	509480	2.40	5.25	2.40
3:24pm	4.30	520320	2.40	5.25	2.40
3:22pm	4.30	520320	2.40	5.25	2.40
3:20pm	4.30	520320	2.40	5.25	2.40
3:16pm	4.50	524385	2.40	5.25	2.40

option chart UPL PE 550 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 550 PE PUT today?: Premium of UPL 550 PE is 2.90 on 03 Aug 2026 PUT opened at 3.75 and traded inside a Low-High range of 1.95-3.95 today. Please click here table for more current prices.
What is open interest of UPL 550 PUT PE today?: Open Interest of UPL 550 PE is 415985 today. This has changed 147695.00 from previous day.
What is underlying price of UPL 550 PE PUT today?: Underlying price of UPL 550 PE PUT is 620.15 today.
What is lot size of UPL 550 PUT PE today?: Lot size of UPL 550 PUT PE is 1355.00
Is UPL 550 PE PUT ITM or OTM or ATM?: UPL 550 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 550 PE (PUT) 25 August 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 581.90

UPL PUT PE available options strikes

UPL PE 560 strike, UPL PE 570 strike, UPL PE 580 strike, UPL PE 590 strike, UPL PE 600 strike, UPL PE 610 strike, All CE , All PE

UPL 550 PUT PE available expiry dates

UPL 25 Aug 2026 expiry UPL 29 Sep 2026 expiry UPL 27 Oct 2026 expiry

UPL 550 PE Live prices

Premium of PUT (PE) of strike 550 is at: 2.90 on 03 Aug 2026
PUT opened at 3.75 and traded inside a Low-High range of 1.95-3.95 as on 03 Mon Aug 2026

The underlying equity is trading at 581.90 which means that PUT of strike 550 is OTM PUT option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 550 is 415,985

Munafa analysis UPL 550 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 550 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 550 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	581.90	2.90	3.75	3.95	1.95	-19	563,659,675	55.1%
31 Fri Jul	620.00	3.60	3.50	3.75	3.10	-1	363,532,950	135.7%
30 Thu Jul	604.30	3.65	4.00	4.10	3.50	10	154,226,100	6.3%
29 Wed Jul	602.55	3.30	3.50	4.05	3.20	-23	145,045,975	6.8%
28 Tue Jul	609.15	4.30	3.70	4.55	3.65	21	135,865,850	15.6%
27 Mon Jul	599.65	3.55	3.90	4.05	3.55	-22	117,505,600	12.3%

Charts for UPL 550 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.