UPL 545 PE (PUT) 27 October 2026 options price chart analysis UPL Limited

UPL 545 PE is trading at ₹ 18.70 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 18.5 - Current price of UPL 545 PE is higher than this average.
30 minute average: ₹ 18.41 - Current price of UPL 545 PE is higher than this average.
Hourly average: ₹ 17.81 - Current price of UPL 545 PE is higher than this average.
Day open: ₹ 15.90
Day range: 15.90 - 19.10
Open Interest: 94850 (94.85 K)

Munafa Value: 80 - This score indicates that the option of UPL 545 PE is trending upwards. You can choose to buy it.

Lot size of UPL is: 1355

Spot price of UPL: 530.350 as on 19 Mon Oct 3:44pm
Day open: 530.500 Range: 526.150 to 536.150

Option Price: UPL PE 545 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	18.70	94850	15.90	19.10	15.90
3:39pm	18.70	94850	15.90	19.10	15.90
3:37pm	18.45	92140	15.90	18.85	15.90
3:36pm	18.45	92140	15.90	18.85	15.90
3:35pm	18.45	92140	15.90	18.85	15.90
3:34pm	18.45	92140	15.90	18.85	15.90
3:33pm	18.45	92140	15.90	18.85	15.90
3:31pm	18.45	92140	15.90	18.85	15.90
3:30pm	18.45	92140	15.90	18.85	15.90
3:29pm	18.45	92140	15.90	18.85	15.90

option chart UPL PE 545 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 545 PE PUT today?: Premium of UPL 545 PE is 18.60 on 19 Oct 2026 PUT opened at 15.90 and traded inside a Low-High range of 15.90-19.10 today. Please click here table for more current prices.
What is open interest of UPL 545 PUT PE today?: Open Interest of UPL 545 PE is 94850 today. This has changed 60975.00 from previous day.
What is underlying price of UPL 545 PE PUT today?: Underlying price of UPL 545 PE PUT is 530.35 today.
What is lot size of UPL 545 PUT PE today?: Lot size of UPL 545 PUT PE is 1355.00
Is UPL 545 PE PUT ITM or OTM or ATM?: UPL 545 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 545 PE (PUT) 27 October 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 530.35

UPL PUT PE available options strikes

UPL PE 505 strike, UPL PE 510 strike, UPL PE 515 strike, UPL PE 520 strike, UPL PE 525 strike, UPL PE 530 strike, UPL PE 535 strike, UPL PE 540 strike, UPL PE 545 strike, UPL PE 550 strike, UPL PE 555 strike, All CE , All PE

UPL 545 PUT PE available expiry dates

UPL 27 Oct 2026 expiry UPL 23 Nov 2026 expiry UPL 29 Dec 2026 expiry

UPL 545 PE Live prices

Premium of PUT (PE) of strike 545 is at: 18.60 on 19 Oct 2026
PUT opened at 15.90 and traded inside a Low-High range of 15.90-19.10 as on 19 Mon Oct 2026

The underlying equity is trading at 530.35 which means that PUT of strike 545 is ITM PUT option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 545 is 94,850

Munafa analysis UPL 545 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 545 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	530.35	18.60	15.90	19.10	15.90	16	128,521,750	180%
16 Fri Oct	534.65	15.95	13.65	16.00	10.75	35	45,900,625	108.3%
15 Thu Oct	541.05	11.75	10.00	12.55	9.00	-53	22,032,300	-%
14 Wed Oct	541.65	25.20	0.00	0.00	0.00	0	0	-%
13 Tue Oct	524.70	25.20	0.00	0.00	0.00	0	0	-%
12 Mon Oct	514.85	25.20	0.00	0.00	0.00	0	0	-%

Charts for UPL 545 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.