UPL 800.00 CE (CALL) 24 February 2026 options price chart analysis UPL Limited

What is premium price of UPL 800.00 CE CALL today?: Premium of UPL 800.00 CE is 23.40 on 14 Jan 2026 CALL opened at 20.60 and traded inside a Low-High range of 16.75-24.00 today. Please click here table for more current prices.
What is open interest of UPL 800.00 CALL CE today?: Open Interest of UPL 800.00 CE is 162600 today. This has changed 75880.00 from previous day.
What is underlying price of UPL 800.00 CE CALL today?: Underlying price of UPL 800.00 CE CALL is 780.40 today.
What is lot size of UPL 800.00 CALL CE today?: Lot size of UPL 800.00 CALL CE is 1355.00
Is UPL 800.00 CE CALL ITM or OTM or ATM?: UPL 800.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 800.00 CE (CALL) 24 February 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 790.15

UPL CALL CE available options strikes

UPL CE 760 strike, UPL CE 770 strike, UPL CE 780 strike, UPL CE 790 strike, UPL CE 800 strike, UPL CE 810 strike, UPL CE 820 strike, All CE , All PE

UPL 800.00 CALL CE available expiry dates

UPL 27 Jan 2026 expiry UPL 24 Feb 2026 expiry UPL 30 Mar 2026 expiry

UPL 800.00 CE Live prices

Premium of CALL (CE) of strike 800.00 is at: 23.40 on 14 Jan 2026
CALL opened at 20.60 and traded inside a Low-High range of 16.75-24.00 as on 14 Wed Jan 2026

The underlying equity is trading at 790.15 which means that CALL of strike 800.00 is OTM CALL option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 800.00 is 162,600

Price action analysis of 800.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	790.15	23.40	20.60	24.00	16.75	13	220,323,000	87.5%
13 Tue Jan	780.40	20.60	20.75	23.00	17.50	-3	117,505,600	28%
12 Mon Jan	773.45	21.25	21.60	21.80	17.30	8	91,801,250	-9.1%
09 Fri Jan	773.85	19.50	31.10	31.25	19.00	-40	100,981,375	5.8%
08 Thu Jan	771.70	33.00	37.65	37.65	29.80	-7	95,473,300	10.6%
07 Wed Jan	794.50	35.50	35.35	37.15	35.35	3	86,293,175	11.9%

Charts for UPL 800.00 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.