UPL 790.00 CE (CALL) 27 January 2026 options price chart analysis UPL Limited

UPL 790.00 CE is trading at ₹ on 10:12am 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of UPL 790.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UPL is: 1355

Spot price of UPL: 691.700 as on 21 Wed Jan 3:42pm
Day open: 715.300 Range: 671.500 to 731.000

Option Price: UPL CE 790.00 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart UPL CE 790.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 790.00 CE CALL today?: Premium of UPL 790.00 CE is 1.15 on 20 Jan 2026 CALL opened at 14.40 and traded inside a Low-High range of 0.75-15.00 today. Please click here table for more current prices.
What is open interest of UPL 790.00 CALL CE today?: Open Interest of UPL 790.00 CE is 1199175 today. This has changed -88075.00 from previous day.
What is underlying price of UPL 790.00 CE CALL today?: Underlying price of UPL 790.00 CE CALL is 723.45 today.
What is lot size of UPL 790.00 CALL CE today?: Lot size of UPL 790.00 CALL CE is 1355.00
Is UPL 790.00 CE CALL ITM or OTM or ATM?: UPL 790.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 790.00 CE (CALL) 27 January 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 694.95

UPL CALL CE available options strikes

UPL CE 670 strike, UPL CE 680 strike, UPL CE 690 strike, UPL CE 700 strike, UPL CE 710 strike, UPL CE 720 strike, All CE , All PE

UPL 790.00 CALL CE available expiry dates

UPL 27 Jan 2026 expiry UPL 24 Feb 2026 expiry UPL 30 Mar 2026 expiry

UPL 790.00 CE Live prices

Premium of CALL (CE) of strike 790.00 is at: 1.15 on 20 Jan 2026
CALL opened at 14.40 and traded inside a Low-High range of 0.75-15.00 as on 20 Tue Jan 2026

The underlying equity is trading at 694.95 which means that CALL of strike 790.00 is OTM CALL option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 790.00 is 1,199,175

Munafa analysis UPL 790.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 790.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 790.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	694.95	1.15	14.40	15.00	0.75	-90	1,624,882,125	-6.8%
19 Mon Jan	723.45	11.90	14.00	19.50	10.10	-24	1,744,223,750	13%
16 Fri Jan	787.15	15.75	14.05	18.20	10.00	31	1,544,097,025	32.2%
14 Wed Jan	790.15	12.00	8.55	13.25	6.40	20	1,167,711,900	11.8%
13 Tue Jan	780.40	9.95	11.25	13.05	7.60	-11	1,044,698,225	-7%
12 Mon Jan	773.45	11.25	15.90	18.55	7.60	6	1,123,647,300	5.2%

Charts for UPL 790.00 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis