UPL 750 CE (CALL) 27 January 2026 options price chart analysis UPL Limited

UPL 750 CE is trading at ₹ 32.50 on 3:30pm 13 Tue Jan 2026

10 minute average: ₹ 32.5 - Current price of UPL 750 CE is higher than this average.
30 minute average: ₹ 32.03 - Current price of UPL 750 CE is higher than this average.
Hourly average: ₹ 30.48 - Current price of UPL 750 CE is higher than this average.
Day open: ₹ 32.50
Day range: 26.90 - 37.10
Open Interest: 161245 (1.612 L)

Munafa Value: 80 - This score indicates that the option of UPL 750 CE is trending upwards. You can choose to buy it.

Lot size of UPL is: 1355

Spot price of UPL: 773.450 as on 13 Tue Jan 3:45pm
Day open: 777.700 Range: 764.700 to 780.500

Option Price: UPL CE 750 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	32.50	161245	32.50	37.10	26.90
3:29pm	32.50	161245	32.50	37.10	26.90
3:28pm	32.50	161245	32.50	37.10	26.90
3:27pm	32.50	161245	32.50	37.10	26.90
3:26pm	32.50	161245	32.50	37.10	26.90
3:24pm	32.50	161245	32.50	37.10	26.90
3:23pm	32.50	161245	32.50	37.10	26.90
3:21pm	32.50	161245	32.50	37.10	26.90
3:19pm	32.50	161245	32.50	37.10	26.90
3:17pm	32.50	161245	32.50	37.10	26.90

option chart UPL CE 750 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 750 CE CALL today?: Premium of UPL 750 CE is 32.50 on 13 Jan 2026 CALL opened at 32.50 and traded inside a Low-High range of 26.90-37.10 today. Please click here table for more current prices.
What is open interest of UPL 750 CALL CE today?: Open Interest of UPL 750 CE is 161245 today. This has changed -5420.00 from previous day.
What is underlying price of UPL 750 CE CALL today?: Underlying price of UPL 750 CE CALL is 773.45 today.
What is lot size of UPL 750 CALL CE today?: Lot size of UPL 750 CALL CE is 1355.00
Is UPL 750 CE CALL ITM or OTM or ATM?: UPL 750 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 750 CE (CALL) 27 January 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 773.45

UPL CALL CE available options strikes

UPL CE 740 strike, UPL CE 750 strike, UPL CE 760 strike, UPL CE 770 strike, UPL CE 780 strike, UPL CE 790 strike, UPL CE 800 strike, UPL CE 810 strike, All CE , All PE

UPL 750 CALL CE available expiry dates

UPL 27 Jan 2026 expiry UPL 24 Feb 2026 expiry UPL 30 Mar 2026 expiry

UPL 750 CE Live prices

Premium of CALL (CE) of strike 750 is at: 32.50 on 13 Jan 2026
CALL opened at 32.50 and traded inside a Low-High range of 26.90-37.10 as on 13 Tue Jan 2026

The underlying equity is trading at 773.45 which means that CALL of strike 750 is ITM CALL option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 750 is 161,245

Price action analysis of 750 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	773.45	32.50	32.50	37.10	26.90	-3	218,486,975	-3.3%
12 Mon Jan	773.85	33.70	40.50	40.50	27.70	6	225,831,075	-3.9%
09 Fri Jan	771.70	31.65	50.90	53.45	30.00	-37	235,011,200	3.2%
08 Thu Jan	794.50	50.45	51.00	53.00	47.60	-9	227,667,100	11.7%
07 Wed Jan	802.95	56.00	0.00	0.00	0.00	0	203,798,775	0%
06 Tue Jan	799.30	56.00	56.00	56.00	56.00	-12	203,798,775	0.9%

Charts for UPL 750 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis