Live UPL 740 CE (CALL) 30 December 2025 options price chart analysis UPL Limited

Live Options premium chart analysis for Live UPL 740 CE (CALL) 30 December 2025 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

UPL 740 CE Live prices

Spot price of UPL: 752.900 as on 05 Fri Dec 11:41am
Day open: 759.950 Range: 751.050 to 761.050

Option Price: UPL CE 740 2025-12-30 on 05 Fri Dec 2025

UPL 740 CE is trading at 26.90 on 11:41am 05 Fri Dec 2025

Lot size of UPL is: 1355

Time	Option Price	Open Interest	Open	High	Low
11:41am	26.90	230350	29.80	30.00	24.50
11:40am	26.90	230350	29.80	30.00	24.50
11:38am	26.90	230350	29.80	30.00	24.50
11:36am	26.90	230350	29.80	30.00	24.50
11:35am	26.90	230350	29.80	30.00	24.50
11:34am	26.90	230350	29.80	30.00	24.50
11:33am	26.90	230350	29.80	30.00	24.50
11:32am	26.90	230350	29.80	30.00	24.50
11:31am	26.90	230350	29.80	30.00	24.50
11:29am	26.90	230350	29.80	30.00	24.50

option chart UPL CE 740 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 740 CE CALL today?: Premium of UPL 740 CE is 28.15 on 04 Dec 2025 CALL opened at 26.00 and traded inside a Low-High range of 25.05-30.05 today. Please click here table for more current prices.
What is open interest of UPL 740 CALL CE today?: Open Interest of UPL 740 CE is 231705 today. This has changed 14905.00 from previous day.
What is underlying price of UPL 740 CE CALL today?: Underlying price of UPL 740 CE CALL is 756.45 today.
What is lot size of UPL 740 CALL CE today?: Lot size of UPL 740 CALL CE is 1355.00
Is UPL 740 CE CALL ITM or OTM or ATM?: UPL 740 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 756.45

UPL CALL CE available options strikes

CE 720, CE 730, CE 740, CE 750, CE 760, CE 770, CE 780, CE 790, All CE , All PE

UPL 740 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of UPL 740 CALL CE December 30 2025

UPL 740 CE Live prices

Premium of CALL (CE) of strike 740 is at: 28.15 on 04 Dec 2025
CALL opened at 26.00 and traded inside a Low-High range of 25.05-30.05 as on 04 Thu Dec 2025

The underlying equity is trading at 756.45 which means that CALL of strike 740 is ITM CALL option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 740 is 231,705

Price action analysis of 740 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 740 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	756.45	28.15	26.00	30.05	25.05	22	313,960,275	6.9%
03 Wed Dec	743.00	23.00	23.40	24.95	18.55	-0	293,764,000	24%
02 Tue Dec	746.75	23.05	26.00	27.00	21.95	-15	236,847,225	9.3%
01 Mon Dec	750.85	27.15	30.50	30.50	25.15	-18	216,650,950	1.7%
28 Fri Nov	758.65	33.50	35.75	37.30	33.05	1	212,978,900	-2.5%
27 Thu Nov	758.65	32.95	35.00	40.20	32.95	-5	218,486,975	-3.3%

Charts for UPL 740 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis