UPL 705 CE (CALL) 26 May 2026 options price chart analysis UPL Limited

UPL 705 CE is trading at ₹ on 9:57pm 25 Mon May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of UPL 705 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UPL is: 1355

Spot price of UPL: 652.300 as on 25 Mon May 3:45pm
Day open: 636.900 Range: 636.850 to 654.550

Option Price: UPL CE 705 2026-05-26 on 25 Mon May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart UPL CE 705 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 705 CE CALL today?: Premium of UPL 705 CE is 0.10 on 25 May 2026 CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.10 today. Please click here table for more current prices.
What is open interest of UPL 705 CALL CE today?: Open Interest of UPL 705 CE is 113820 today. This has changed 0.00 from previous day.
What is underlying price of UPL 705 CE CALL today?: Underlying price of UPL 705 CE CALL is 652.30 today.
What is lot size of UPL 705 CALL CE today?: Lot size of UPL 705 CALL CE is 1355.00
Is UPL 705 CE CALL ITM or OTM or ATM?: UPL 705 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 705 CE (CALL) 26 May 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 652.30

UPL CALL CE available options strikes

UPL CE 620 strike, UPL CE 625 strike, UPL CE 630 strike, UPL CE 635 strike, UPL CE 640 strike, UPL CE 645 strike, UPL CE 650 strike, UPL CE 655 strike, UPL CE 660 strike, UPL CE 665 strike, UPL CE 670 strike, UPL CE 675 strike, UPL CE 680 strike, All CE , All PE

UPL 705 CALL CE available expiry dates

UPL 26 May 2026 expiry UPL 30 Jun 2026 expiry UPL 28 Jul 2026 expiry

UPL 705 CE Live prices

Premium of CALL (CE) of strike 705 is at: 0.10 on 25 May 2026
CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.10 as on 25 Mon May 2026

The underlying equity is trading at 652.30 which means that CALL of strike 705 is OTM CALL option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 705 is 113,820

Price action analysis of 705 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 705 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Mon May	652.30	0.10	0.05	0.10	0.05	100	154,226,100	0%
22 Fri May	632.00	0.05	0.05	0.05	0.05	-66	154,226,100	0%
21 Thu May	629.00	0.15	0.40	0.40	0.10	-62	154,226,100	-7.7%
20 Wed May	634.35	0.40	0.00	0.00	0.00	0	167,078,275	0%
19 Tue May	633.30	0.40	0.30	0.60	0.30	-11	167,078,275	-1.1%
18 Mon May	637.85	0.45	0.35	0.45	0.35	-52	168,914,300	-2.1%

Charts for UPL 705 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.