Live UPL 700 CE (CALL) 30 December 2025 options price chart analysis UPL Limited

Live Options premium chart analysis for Live UPL 700 CE (CALL) 30 December 2025 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

UPL 700 CE Live prices

Spot price of UPL: 781.000 as on 23 Tue Dec 3:45pm
Day open: 779.900 Range: 774.500 to 786.300

Option Price: UPL CE 700 2025-12-30 on 19 Fri Dec 2025

UPL 700 CE is trading at 46.75 on 1:42pm 19 Fri Dec 2025

Lot size of UPL is: 1355

Time	Option Price	Open Interest	Open	High	Low
1:42pm	46.75	142275	49.00	49.00	42.70
1:41pm	46.75	142275	49.00	49.00	42.70
1:40pm	46.75	142275	49.00	49.00	42.70
1:39pm	46.75	142275	49.00	49.00	42.70
1:38pm	46.75	142275	49.00	49.00	42.70
1:37pm	46.75	142275	49.00	49.00	42.70
1:36pm	46.75	142275	49.00	49.00	42.70
1:35pm	46.95	140920	49.00	49.00	42.70
1:34pm	45.75	140920	49.00	49.00	42.70
1:33pm	45.75	140920	49.00	49.00	42.70

option chart UPL CE 700 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 700 CE CALL today?: Premium of UPL 700 CE is 83.75 on 23 Dec 2025 CALL opened at 86.00 and traded inside a Low-High range of 83.75-86.00 today. Please click here table for more current prices.
What is open interest of UPL 700 CALL CE today?: Open Interest of UPL 700 CE is 159890 today. This has changed 0.00 from previous day.
What is underlying price of UPL 700 CE CALL today?: Underlying price of UPL 700 CE CALL is 781.00 today.
What is lot size of UPL 700 CALL CE today?: Lot size of UPL 700 CALL CE is 1355.00
Is UPL 700 CE CALL ITM or OTM or ATM?: UPL 700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 781.00

UPL CALL CE available options strikes

CE 750, CE 760, CE 770, CE 780, CE 790, CE 800, CE 810, CE 820, All CE , All PE

UPL 700 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of UPL 700 CALL CE December 30 2025

UPL 700 CE Live prices

Premium of CALL (CE) of strike 700 is at: 83.75 on 23 Dec 2025
CALL opened at 86.00 and traded inside a Low-High range of 83.75-86.00 as on 23 Tue Dec 2025

The underlying equity is trading at 781.00 which means that CALL of strike 700 is ITM CALL option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 700 is 159,890

Munafa analysis UPL 700 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 700 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Tue Dec	781.00	83.75	86.00	86.00	83.75	9	216,650,950	0%
22 Mon Dec	776.55	76.50	65.00	78.65	65.00	46	216,650,950	11.3%
19 Fri Dec	751.55	52.15	49.00	52.65	42.70	17	194,618,650	3.9%
18 Thu Dec	744.40	44.45	45.00	48.45	40.50	-8	187,274,550	1%
17 Wed Dec	746.30	48.50	53.00	53.00	48.50	-8	185,438,525	-2.9%
16 Tue Dec	749.90	52.95	52.50	53.80	51.75	-24	190,946,600	1%

Charts for UPL 700 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis