UPL 685 CE (CALL) 26 May 2026 options price chart analysis UPL Limited

UPL 685 CE is trading at ₹ 9.50 on 11:28am 04 Mon May 2026

10 minute average: ₹ 9.74 - Current price of UPL 685 CE is lower than this average.
30 minute average: ₹ 10.38 - Current price of UPL 685 CE is lower than this average.
Hourly average: ₹ 10.72 - Current price of UPL 685 CE is lower than this average.
Day open: ₹ 9.50
Day range: 9.50 - 9.50
Open Interest: 18970 (18.97 K)

Munafa Value: 20 - This score indicates that the option of UPL 685 CE is trending downwards. You can choose to sell it.

Lot size of UPL is: 1355

Spot price of UPL: 643.350 as on 04 Mon May 3:45pm
Day open: 645.900 Range: 639.000 to 656.000

Option Price: UPL CE 685 2026-05-26 on 04 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
11:28am	9.50	18970	9.50	9.50	9.50
11:27am	9.50	18970	9.50	9.50	9.50
11:24am	9.50	18970	9.50	9.50	9.50
11:23am	9.50	18970	9.50	9.50	9.50
11:22am	9.50	18970	9.50	9.50	9.50
11:21am	9.50	18970	9.50	9.50	9.50
11:20am	9.50	18970	9.50	9.50	9.50
11:19am	9.50	18970	0.00	0.00	0.00
11:18am	10.70	18970	0.00	0.00	0.00
11:16am	10.70	18970	0.00	0.00	0.00

option chart UPL CE 685 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 685 CE CALL today?: Premium of UPL 685 CE is 8.95 on 04 May 2026 CALL opened at 9.50 and traded inside a Low-High range of 8.75-9.50 today. Please click here table for more current prices.
What is open interest of UPL 685 CALL CE today?: Open Interest of UPL 685 CE is 24390 today. This has changed 5420.00 from previous day.
What is underlying price of UPL 685 CE CALL today?: Underlying price of UPL 685 CE CALL is 643.35 today.
What is lot size of UPL 685 CALL CE today?: Lot size of UPL 685 CALL CE is 1355.00
Is UPL 685 CE CALL ITM or OTM or ATM?: UPL 685 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 685 CE (CALL) 26 May 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 643.35

UPL CALL CE available options strikes

UPL CE 615 strike, UPL CE 620 strike, UPL CE 625 strike, UPL CE 630 strike, UPL CE 635 strike, UPL CE 640 strike, UPL CE 645 strike, UPL CE 650 strike, UPL CE 655 strike, UPL CE 660 strike, UPL CE 665 strike, UPL CE 670 strike, UPL CE 675 strike, All CE , All PE

UPL 685 CALL CE available expiry dates

UPL 26 May 2026 expiry UPL 30 Jun 2026 expiry UPL 28 Jul 2026 expiry

UPL 685 CE Live prices

Premium of CALL (CE) of strike 685 is at: 8.95 on 04 May 2026
CALL opened at 9.50 and traded inside a Low-High range of 8.75-9.50 as on 04 Mon May 2026

The underlying equity is trading at 643.35 which means that CALL of strike 685 is OTM CALL option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 685 is 24,390

Price action analysis of 685 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 685 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	643.35	8.95	9.50	9.50	8.75	-16	33,048,450	28.6%
30 Thu Apr	641.85	10.70	0.00	0.00	0.00	0	25,704,350	0%
29 Wed Apr	644.10	10.70	0.00	0.00	0.00	0	25,704,350	0%
28 Tue Apr	645.50	10.70	0.00	0.00	0.00	0	25,704,350	0%
27 Mon Apr	639.50	10.70	11.30	12.30	10.70	-4	25,704,350	-6.7%
24 Fri Apr	631.40	11.15	10.75	11.20	10.60	60	27,540,375	-%

Charts for UPL 685 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.