UPL 670 CE (CALL) 30 June 2026 options price chart analysis UPL Limited

What is premium price of UPL 670 CE CALL today?: Premium of UPL 670 CE is 10.05 on 21 May 2026 CALL opened at 9.60 and traded inside a Low-High range of 8.35-10.20 today. Please click here table for more current prices.
What is open interest of UPL 670 CALL CE today?: Open Interest of UPL 670 CE is 52845 today. This has changed 10840.00 from previous day.
What is underlying price of UPL 670 CE CALL today?: Underlying price of UPL 670 CE CALL is 629.00 today.
What is lot size of UPL 670 CALL CE today?: Lot size of UPL 670 CALL CE is 1355.00
Is UPL 670 CE CALL ITM or OTM or ATM?: UPL 670 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 670 CE (CALL) 30 June 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 632.00

UPL CALL CE available options strikes

UPL CE 605 strike, UPL CE 610 strike, UPL CE 615 strike, UPL CE 620 strike, UPL CE 625 strike, UPL CE 630 strike, UPL CE 635 strike, UPL CE 640 strike, UPL CE 645 strike, UPL CE 650 strike, UPL CE 655 strike, UPL CE 660 strike, All CE , All PE

UPL 670 CALL CE available expiry dates

UPL 26 May 2026 expiry UPL 30 Jun 2026 expiry UPL 28 Jul 2026 expiry

UPL 670 CE Live prices

Premium of CALL (CE) of strike 670 is at: 10.05 on 21 May 2026
CALL opened at 9.60 and traded inside a Low-High range of 8.35-10.20 as on 21 Thu May 2026

The underlying equity is trading at 632.00 which means that CALL of strike 670 is OTM CALL option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 670 is 52,845

Munafa analysis UPL 670 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 670 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 670 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	632.00	10.05	9.60	10.20	8.35	-9	71,604,975	25.8%
20 Wed May	629.00	11.05	12.75	12.75	9.15	-17	56,916,775	34.8%
19 Tue May	634.35	13.40	13.50	13.50	13.40	1	42,228,575	4.5%
18 Mon May	633.30	13.25	9.50	13.25	9.40	-11	40,392,550	83.3%
15 Fri May	637.85	15.00	14.50	15.00	14.50	-2	22,032,300	9.1%
14 Thu May	632.25	15.35	0.00	0.00	0.00	0	20,196,275	0%

Charts for UPL 670 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis