UPL 670.00 CE (CALL) 27 January 2026 options price chart analysis UPL Limited

UPL 670.00 CE is trading at ₹ 27.10 on 3:30pm 21 Wed Jan 2026

Option of UPL 670.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 26.63 - Current price of UPL 670.00 CE is higher than this average.
30 minute average: ₹ 27.1 - Current price of UPL 670.00 CE is higher than this average.
Hourly average: ₹ 28.04 - Current price of UPL 670.00 CE is lower than this average.
Day open: ₹ 32.80
Day range: 18.70 - 44.65
Open Interest: 44715 (44.715 K)

Munafa Value: 50 - This score indicates that the option of UPL 670.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UPL is: 1355

Spot price of UPL: 691.700 as on 21 Wed Jan 3:42pm
Day open: 715.300 Range: 671.500 to 731.000

Option Price: UPL CE 670.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.10	44715	32.80	44.65	18.70
3:29pm	27.10	44715	32.80	44.65	18.70
3:27pm	26.50	44715	32.80	44.65	18.70
3:26pm	26.50	44715	32.80	44.65	18.70
3:25pm	26.50	44715	32.80	44.65	18.70
3:24pm	26.50	44715	32.80	44.65	18.70
3:22pm	26.50	44715	32.80	44.65	18.70
3:21pm	26.50	44715	32.80	44.65	18.70
3:19pm	26.55	47425	32.80	44.65	18.70
3:18pm	26.55	47425	32.80	44.65	18.70

option chart UPL CE 670.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 670.00 CE CALL today?: Premium of UPL 670.00 CE is 95.80 on 20 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of UPL 670.00 CALL CE today?: Open Interest of UPL 670.00 CE is 0 today. This has changed 0.00 from previous day.
What is underlying price of UPL 670.00 CE CALL today?: Underlying price of UPL 670.00 CE CALL is 723.45 today.
What is lot size of UPL 670.00 CALL CE today?: Lot size of UPL 670.00 CALL CE is 1355.00
Is UPL 670.00 CE CALL ITM or OTM or ATM?: UPL 670.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 670.00 CE (CALL) 27 January 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 694.95

UPL CALL CE available options strikes

UPL CE 670 strike, UPL CE 680 strike, UPL CE 690 strike, UPL CE 700 strike, UPL CE 710 strike, UPL CE 720 strike, All CE , All PE

UPL 670.00 CALL CE available expiry dates

UPL 27 Jan 2026 expiry UPL 24 Feb 2026 expiry UPL 30 Mar 2026 expiry

UPL 670.00 CE Live prices

Premium of CALL (CE) of strike 670.00 is at: 95.80 on 20 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 20 Tue Jan 2026

The underlying equity is trading at 694.95 which means that CALL of strike 670.00 is ITM CALL option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 670.00 is 0

Price action analysis of 670.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	694.95	95.80	0.00	0.00	0.00	0	0	-%
31 Wed Dec	723.45	95.80	0.00	0.00	0.00	0	0	-%
30 Tue Dec	787.15	95.80	0.00	0.00	0.00	0	0	-%
29 Mon Dec	790.15	95.80	0.00	0.00	0.00	0	0	-%
26 Fri Dec	780.40	95.80	0.00	0.00	0.00	0	0	-%
24 Wed Dec	773.45	95.80	0.00	0.00	0.00	0	0	-%

Charts for UPL 670.00 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis