UPL 670 CE (CALL) 25 August 2026 options price chart analysis UPL Limited

UPL 670 CE is trading at ₹ on 10:44am 04 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of UPL 670 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UPL is: 1355

Spot price of UPL: 581.900 as on 04 Tue Aug 3:31pm
Day open: 618.750 Range: 580.200 to 619.650

Option Price: UPL CE 670 2026-08-25 on 04 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart UPL CE 670 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 670 CE CALL today?: Premium of UPL 670 CE is 6.45 on 03 Aug 2026 CALL opened at 3.80 and traded inside a Low-High range of 3.80-8.50 today. Please click here table for more current prices.
What is open interest of UPL 670 CALL CE today?: Open Interest of UPL 670 CE is 479670 today. This has changed 56910.00 from previous day.
What is underlying price of UPL 670 CE CALL today?: Underlying price of UPL 670 CE CALL is 620.15 today.
What is lot size of UPL 670 CALL CE today?: Lot size of UPL 670 CALL CE is 1355.00
Is UPL 670 CE CALL ITM or OTM or ATM?: UPL 670 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 670 CE (CALL) 25 August 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 581.90

UPL CALL CE available options strikes

UPL CE 560 strike, UPL CE 570 strike, UPL CE 580 strike, UPL CE 590 strike, UPL CE 600 strike, UPL CE 610 strike, All CE , All PE

UPL 670 CALL CE available expiry dates

UPL 25 Aug 2026 expiry UPL 29 Sep 2026 expiry UPL 27 Oct 2026 expiry

UPL 670 CE Live prices

Premium of CALL (CE) of strike 670 is at: 6.45 on 03 Aug 2026
CALL opened at 3.80 and traded inside a Low-High range of 3.80-8.50 as on 03 Mon Aug 2026

The underlying equity is trading at 581.90 which means that CALL of strike 670 is OTM CALL option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 670 is 479,670

Munafa analysis UPL 670 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 670 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	581.90	6.45	3.80	8.50	3.80	69	649,952,850	13.5%
31 Fri Jul	620.00	3.80	3.40	3.90	2.95	15	572,839,800	30%
30 Thu Jul	604.30	3.30	4.00	4.00	3.00	-25	440,646,000	-2.8%
29 Wed Jul	602.55	4.45	4.20	4.65	3.40	28	453,498,175	56.3%
28 Tue Jul	609.15	3.45	5.55	5.55	3.10	-25	290,091,950	3.3%
27 Mon Jul	599.65	4.60	5.45	5.65	4.55	1	280,911,825	9.3%

Charts for UPL 670 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis