UPL 670 CE (CALL) 28 April 2026 options price chart analysis UPL Limited

UPL 670 CE is trading at ₹ 5.50 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 5.46 - Current price of UPL 670 CE is higher than this average.
30 minute average: ₹ 5.45 - Current price of UPL 670 CE is higher than this average.
Hourly average: ₹ 5.54 - Current price of UPL 670 CE is lower than this average.
Day open: ₹ 6.50
Day range: 5.30 - 9.70
Open Interest: 413275 (4.133 L)

Munafa Value: 60 - This score indicates that the option of UPL 670 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UPL is: 1355

Spot price of UPL: 654.300 as on 21 Tue Apr 3:45pm
Day open: 659.650 Range: 653.000 to 664.850

Option Price: UPL CE 670 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.50	413275	6.50	9.70	5.30
3:29pm	5.50	413275	6.50	9.70	5.30
3:28pm	5.45	413275	6.50	9.70	5.30
3:27pm	5.45	406500	6.50	9.70	5.30
3:26pm	5.45	406500	6.50	9.70	5.30
3:25pm	5.45	406500	6.50	9.70	5.30
3:24pm	5.45	406500	6.50	9.70	5.30
3:23pm	5.45	406500	6.50	9.70	5.30
3:22pm	5.45	395660	6.50	9.70	5.30
3:21pm	5.45	395660	6.50	9.70	5.30

option chart UPL CE 670 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 670 CE CALL today?: Premium of UPL 670 CE is 7.75 on 20 Apr 2026 CALL opened at 10.10 and traded inside a Low-High range of 7.05-14.20 today. Please click here table for more current prices.
What is open interest of UPL 670 CALL CE today?: Open Interest of UPL 670 CE is 376690 today. This has changed 21680.00 from previous day.
What is underlying price of UPL 670 CE CALL today?: Underlying price of UPL 670 CE CALL is 656.65 today.
What is lot size of UPL 670 CALL CE today?: Lot size of UPL 670 CALL CE is 1355.00
Is UPL 670 CE CALL ITM or OTM or ATM?: UPL 670 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 670 CE (CALL) 28 April 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 654.30

UPL CALL CE available options strikes

UPL CE 625 strike, UPL CE 630 strike, UPL CE 635 strike, UPL CE 640 strike, UPL CE 645 strike, UPL CE 650 strike, UPL CE 655 strike, UPL CE 660 strike, UPL CE 665 strike, UPL CE 670 strike, UPL CE 675 strike, UPL CE 680 strike, UPL CE 685 strike, All CE , All PE

UPL 670 CALL CE available expiry dates

UPL 28 Apr 2026 expiry UPL 26 May 2026 expiry UPL 30 Jun 2026 expiry

UPL 670 CE Live prices

Premium of CALL (CE) of strike 670 is at: 7.75 on 20 Apr 2026
CALL opened at 10.10 and traded inside a Low-High range of 7.05-14.20 as on 20 Mon Apr 2026

The underlying equity is trading at 654.30 which means that CALL of strike 670 is OTM CALL option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 670 is 376,690

Price action analysis of 670 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 670 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	654.30	7.75	10.10	14.20	7.05	-35	510,414,950	6.1%
17 Fri Apr	656.65	11.95	12.35	15.60	11.30	7	481,038,550	42.4%
16 Thu Apr	664.70	11.10	12.00	14.00	7.45	-7	337,828,600	-8.5%
15 Wed Apr	659.95	12.00	10.35	12.60	8.75	51	369,041,025	14.9%
13 Mon Apr	659.80	7.90	5.10	8.50	3.50	-15	321,304,375	3.6%
10 Fri Apr	643.75	9.30	11.45	12.90	8.60	-9	310,288,225	15%

Charts for UPL 670 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.