UPL 660.00 CE (CALL) 26 May 2026 options price chart analysis UPL Limited

UPL 660.00 CE is trading at ₹ 0.15 on 3:29pm 26 Tue May 2026

10 minute average: ₹ 0.11 - Current price of UPL 660.00 CE is higher than this average.
30 minute average: ₹ 0.3 - Current price of UPL 660.00 CE is lower than this average.
Hourly average: ₹ 0.6 - Current price of UPL 660.00 CE is lower than this average.
Day open: ₹ 1.15
Day range: 0.05 - 4.85
Open Interest: 298100 (2.981 L)

Munafa Value: 40 - This score indicates that the option of UPL 660.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UPL is: 1355

Spot price of UPL: 655.000 as on 26 Tue May 3:45pm
Day open: 654.000 Range: 652.400 to 661.600

Option Price: UPL CE 660.00 2026-05-26 on 26 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	0.15	298100	1.15	4.85	0.05
3:28pm	0.15	298100	1.15	4.85	0.05
3:27pm	0.15	298100	1.15	4.85	0.05
3:26pm	0.15	298100	1.15	4.85	0.05
3:25pm	0.15	298100	1.15	4.85	0.05
3:24pm	0.10	298100	1.15	4.85	0.05
3:21pm	0.05	299455	1.15	4.85	0.05
3:20pm	0.05	299455	1.15	4.85	0.05
3:18pm	0.05	299455	1.15	4.85	0.05
3:17pm	0.05	299455	1.15	4.85	0.05

option chart UPL CE 660.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 660.00 CE CALL today?: Premium of UPL 660.00 CE is 1.90 on 25 May 2026 CALL opened at 1.20 and traded inside a Low-High range of 0.90-2.30 today. Please click here table for more current prices.
What is open interest of UPL 660.00 CALL CE today?: Open Interest of UPL 660.00 CE is 734410 today. This has changed -231705.00 from previous day.
What is underlying price of UPL 660.00 CE CALL today?: Underlying price of UPL 660.00 CE CALL is 652.30 today.
What is lot size of UPL 660.00 CALL CE today?: Lot size of UPL 660.00 CALL CE is 1355.00
Is UPL 660.00 CE CALL ITM or OTM or ATM?: UPL 660.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 660.00 CE (CALL) 26 May 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 655.00

UPL CALL CE available options strikes

UPL CE 625 strike, UPL CE 630 strike, UPL CE 635 strike, UPL CE 640 strike, UPL CE 645 strike, UPL CE 650 strike, UPL CE 655 strike, UPL CE 660 strike, UPL CE 665 strike, UPL CE 670 strike, UPL CE 675 strike, UPL CE 680 strike, UPL CE 685 strike, All CE , All PE

UPL 660.00 CALL CE available expiry dates

UPL 30 Jun 2026 expiry UPL 28 Jul 2026 expiry

UPL 660.00 CE Live prices

Premium of CALL (CE) of strike 660.00 is at: 1.90 on 25 May 2026
CALL opened at 1.20 and traded inside a Low-High range of 0.90-2.30 as on 25 Mon May 2026

The underlying equity is trading at 655.00 which means that CALL of strike 660.00 is OTM CALL option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 660.00 is 734,410

Price action analysis of 660.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Mon May	655.00	1.90	1.20	2.30	0.90	153	995,125,550	-24%
22 Fri May	652.30	0.75	0.90	1.05	0.45	-21	1,309,085,825	3.3%
21 Thu May	632.00	0.95	1.85	3.85	0.70	-51	1,266,857,250	-13%
20 Wed May	629.00	1.95	1.60	2.30	1.25	-23	1,455,967,825	4.8%
19 Tue May	634.35	2.55	3.80	5.70	2.30	-32	1,389,870,925	2.3%
18 Mon May	633.30	3.80	2.25	4.30	1.60	1	1,358,658,500	-5.5%

Charts for UPL 660.00 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.