UPL 650.00 CE (CALL) 26 May 2026 options price chart analysis UPL Limited

UPL 650.00 CE is trading at ₹ 22.50 on 3:30pm 30 Thu Apr 2026

Option of UPL 650.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 21.78 - Current price of UPL 650.00 CE is higher than this average.
30 minute average: ₹ 21.62 - Current price of UPL 650.00 CE is higher than this average.
Hourly average: ₹ 22.03 - Current price of UPL 650.00 CE is higher than this average.
Day open: ₹ 22.25
Day range: 16.00 - 22.90
Open Interest: 754735 (7.547 L)

Munafa Value: 70 - This score indicates that the option of UPL 650.00 CE is trending upwards. You can choose to buy it.

Lot size of UPL is: 1355

Spot price of UPL: 641.850 as on 30 Thu Apr 3:44pm
Day open: 644.100 Range: 629.800 to 646.000

Option Price: UPL CE 650.00 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.50	754735	22.25	22.90	16.00
3:29pm	22.50	754735	22.25	22.90	16.00
3:28pm	22.00	757445	22.25	22.90	16.00
3:27pm	22.00	757445	22.25	22.90	16.00
3:26pm	22.00	757445	22.25	22.90	16.00
3:24pm	21.30	757445	22.25	22.90	16.00
3:23pm	21.30	757445	22.25	22.90	16.00
3:22pm	21.30	757445	22.25	22.90	16.00
3:21pm	21.45	757445	22.25	22.90	16.00
3:20pm	21.45	757445	22.25	22.90	16.00

option chart UPL CE 650.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 650.00 CE CALL today?: Premium of UPL 650.00 CE is 21.65 on 30 Apr 2026 CALL opened at 22.25 and traded inside a Low-High range of 16.00-22.90 today. Please click here table for more current prices.
What is open interest of UPL 650.00 CALL CE today?: Open Interest of UPL 650.00 CE is 756090 today. This has changed -27100.00 from previous day.
What is underlying price of UPL 650.00 CE CALL today?: Underlying price of UPL 650.00 CE CALL is 641.85 today.
What is lot size of UPL 650.00 CALL CE today?: Lot size of UPL 650.00 CALL CE is 1355.00
Is UPL 650.00 CE CALL ITM or OTM or ATM?: UPL 650.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 650.00 CE (CALL) 26 May 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 641.85

UPL CALL CE available options strikes

UPL CE 610 strike, UPL CE 615 strike, UPL CE 620 strike, UPL CE 625 strike, UPL CE 630 strike, UPL CE 635 strike, UPL CE 640 strike, UPL CE 645 strike, UPL CE 650 strike, UPL CE 655 strike, UPL CE 660 strike, UPL CE 665 strike, UPL CE 670 strike, All CE , All PE

UPL 650.00 CALL CE available expiry dates

UPL 26 May 2026 expiry UPL 30 Jun 2026 expiry UPL 28 Jul 2026 expiry

UPL 650.00 CE Live prices

Premium of CALL (CE) of strike 650.00 is at: 21.65 on 30 Apr 2026
CALL opened at 22.25 and traded inside a Low-High range of 16.00-22.90 as on 30 Thu Apr 2026

The underlying equity is trading at 641.85 which means that CALL of strike 650.00 is OTM CALL option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 650.00 is 756,090

Munafa analysis UPL 650.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 650.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 650.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	641.85	21.65	22.25	22.90	16.00	-5	1,024,501,950	-3.5%
29 Wed Apr	644.10	22.85	26.05	27.00	22.10	-8	1,061,222,450	2.1%
28 Tue Apr	645.50	25.00	23.95	29.05	22.40	6	1,039,190,150	47%
27 Mon Apr	639.50	23.45	23.55	25.20	21.85	11	706,869,625	47.5%
24 Fri Apr	631.40	21.05	25.70	25.70	20.40	-15	479,202,525	69.5%
23 Thu Apr	642.05	24.90	30.85	31.00	22.85	-19	282,747,850	63.8%

Charts for UPL 650.00 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis