UPL 645.00 CE (CALL) 28 April 2026 options price chart analysis UPL Limited

UPL 645.00 CE is trading at ₹ 20.00 on 3:30pm 10 Fri Apr 2026

10 minute average: ₹ 20.17 - Current price of UPL 645.00 CE is lower than this average.
30 minute average: ₹ 20.37 - Current price of UPL 645.00 CE is lower than this average.
Hourly average: ₹ 20.41 - Current price of UPL 645.00 CE is lower than this average.
Day open: ₹ 23.75
Day range: 18.45 - 25.00
Open Interest: 96205 (96.205 K)

Munafa Value: 20 - This score indicates that the option of UPL 645.00 CE is trending downwards. You can choose to sell it.

Lot size of UPL is: 1355

Spot price of UPL: 644.850 as on 10 Fri Apr 3:45pm
Day open: 643.900 Range: 640.500 to 653.750

Option Price: UPL CE 645.00 2026-04-28 on 10 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.00	96205	23.75	25.00	18.45
3:29pm	20.00	96205	23.75	25.00	18.45
3:28pm	19.50	96205	23.75	25.00	18.45
3:27pm	20.00	96205	23.75	25.00	18.45
3:25pm	20.25	92140	23.75	25.00	18.45
3:23pm	20.10	90785	23.75	25.00	18.45
3:22pm	20.45	90785	23.75	25.00	18.45
3:21pm	20.45	90785	23.75	25.00	18.45
3:20pm	20.45	90785	23.75	25.00	18.45
3:19pm	20.45	90785	23.75	25.00	18.45

option chart UPL CE 645.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 645.00 CE CALL today?: Premium of UPL 645.00 CE is 20.30 on 10 Apr 2026 CALL opened at 23.75 and traded inside a Low-High range of 18.45-25.00 today. Please click here table for more current prices.
What is open interest of UPL 645.00 CALL CE today?: Open Interest of UPL 645.00 CE is 98915 today. This has changed 16260.00 from previous day.
What is underlying price of UPL 645.00 CE CALL today?: Underlying price of UPL 645.00 CE CALL is 644.85 today.
What is lot size of UPL 645.00 CALL CE today?: Lot size of UPL 645.00 CALL CE is 1355.00
Is UPL 645.00 CE CALL ITM or OTM or ATM?: UPL 645.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 645.00 CE (CALL) 28 April 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 644.85

UPL CALL CE available options strikes

UPL CE 615 strike, UPL CE 620 strike, UPL CE 625 strike, UPL CE 630 strike, UPL CE 635 strike, UPL CE 640 strike, UPL CE 645 strike, UPL CE 650 strike, UPL CE 655 strike, UPL CE 660 strike, UPL CE 665 strike, UPL CE 670 strike, UPL CE 675 strike, All CE , All PE

UPL 645.00 CALL CE available expiry dates

UPL 28 Apr 2026 expiry UPL 26 May 2026 expiry UPL 30 Jun 2026 expiry

UPL 645.00 CE Live prices

Premium of CALL (CE) of strike 645.00 is at: 20.30 on 10 Apr 2026
CALL opened at 23.75 and traded inside a Low-High range of 18.45-25.00 as on 10 Fri Apr 2026

The underlying equity is trading at 644.85 which means that CALL of strike 645.00 is ATM CALL option (at the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 645.00 is 98,915

Price action analysis of 645.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 645.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Apr	644.85	20.30	23.75	25.00	18.45	-2	134,029,825	19.7%
09 Thu Apr	642.00	20.85	22.00	24.20	19.60	0	111,997,525	205%
08 Wed Apr	640.25	20.75	19.50	21.05	18.45	310	36,720,500	-%
07 Tue Apr	607.55	5.05	0.00	0.00	0.00	0	0	-%
06 Mon Apr	607.75	5.05	0.00	0.00	0.00	0	0	-%
02 Thu Apr	593.00	5.05	0.00	0.00	0.00	0	0	-%

Charts for UPL 645.00 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.