UPL 645.00 CE (CALL) 26 May 2026 options price chart analysis UPL Limited

UPL 645.00 CE is trading at ₹ 24.80 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 24.08 - Current price of UPL 645.00 CE is higher than this average.
30 minute average: ₹ 24 - Current price of UPL 645.00 CE is higher than this average.
Hourly average: ₹ 24.46 - Current price of UPL 645.00 CE is higher than this average.
Day open: ₹ 24.70
Day range: 18.55 - 24.95
Open Interest: 58265 (58.265 K)

Munafa Value: 80 - This score indicates that the option of UPL 645.00 CE is trending upwards. You can choose to buy it.

Lot size of UPL is: 1355

Spot price of UPL: 641.850 as on 30 Thu Apr 3:44pm
Day open: 644.100 Range: 629.800 to 646.000

Option Price: UPL CE 645.00 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.80	58265	24.70	24.95	18.55
3:29pm	24.80	58265	24.70	24.95	18.55
3:28pm	23.90	58265	24.70	24.95	18.55
3:27pm	23.90	58265	24.70	24.95	18.55
3:26pm	23.90	58265	24.70	24.95	18.55
3:24pm	23.90	58265	24.70	24.95	18.55
3:23pm	23.90	58265	24.70	24.95	18.55
3:22pm	23.90	58265	24.70	24.95	18.55
3:21pm	23.90	58265	24.70	24.95	18.55
3:20pm	23.90	58265	24.70	24.95	18.55

option chart UPL CE 645.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 645.00 CE CALL today?: Premium of UPL 645.00 CE is 24.15 on 30 Apr 2026 CALL opened at 24.70 and traded inside a Low-High range of 18.55-24.95 today. Please click here table for more current prices.
What is open interest of UPL 645.00 CALL CE today?: Open Interest of UPL 645.00 CE is 52845 today. This has changed 6775.00 from previous day.
What is underlying price of UPL 645.00 CE CALL today?: Underlying price of UPL 645.00 CE CALL is 641.85 today.
What is lot size of UPL 645.00 CALL CE today?: Lot size of UPL 645.00 CALL CE is 1355.00
Is UPL 645.00 CE CALL ITM or OTM or ATM?: UPL 645.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 645.00 CE (CALL) 26 May 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 641.85

UPL CALL CE available options strikes

UPL CE 610 strike, UPL CE 615 strike, UPL CE 620 strike, UPL CE 625 strike, UPL CE 630 strike, UPL CE 635 strike, UPL CE 640 strike, UPL CE 645 strike, UPL CE 650 strike, UPL CE 655 strike, UPL CE 660 strike, UPL CE 665 strike, UPL CE 670 strike, All CE , All PE

UPL 645.00 CALL CE available expiry dates

UPL 26 May 2026 expiry UPL 30 Jun 2026 expiry UPL 28 Jul 2026 expiry

UPL 645.00 CE Live prices

Premium of CALL (CE) of strike 645.00 is at: 24.15 on 30 Apr 2026
CALL opened at 24.70 and traded inside a Low-High range of 18.55-24.95 as on 30 Thu Apr 2026

The underlying equity is trading at 641.85 which means that CALL of strike 645.00 is OTM CALL option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 645.00 is 52,845

Munafa analysis UPL 645.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 645.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 645.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	641.85	24.15	24.70	24.95	18.55	-4	71,604,975	14.7%
29 Wed Apr	644.10	25.35	27.70	29.55	25.00	-8	62,424,850	70%
28 Tue Apr	645.50	27.70	30.15	30.20	26.45	15	36,720,500	400%
27 Mon Apr	639.50	23.90	0.00	0.00	0.00	0	7,344,100	0%
24 Fri Apr	631.40	23.90	25.00	25.05	23.40	79	7,344,100	-%
23 Thu Apr	642.05	13.35	0.00	0.00	0.00	0	0	-%

Charts for UPL 645.00 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.