UPL 640.00 CE (CALL) 30 March 2026 options price chart analysis UPL Limited

UPL 640.00 CE is trading at ₹ 7.40 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 7.27 - Current price of UPL 640.00 CE is higher than this average.
30 minute average: ₹ 7.27 - Current price of UPL 640.00 CE is higher than this average.
Hourly average: ₹ 7.36 - Current price of UPL 640.00 CE is higher than this average.
Day open: ₹ 13.25
Day range: 5.85 - 13.25
Open Interest: 1620580 (16.206 L)

Munafa Value: 80 - This score indicates that the option of UPL 640.00 CE is trending upwards. You can choose to buy it.

Lot size of UPL is: 1355

Spot price of UPL: 609.400 as on 13 Fri Mar 3:45pm
Day open: 628.000 Range: 603.000 to 628.100

Option Price: UPL CE 640.00 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.40	1620580	13.25	13.25	5.85
3:29pm	7.40	1620580	13.25	13.25	5.85
3:28pm	7.00	1620580	13.25	13.25	5.85
3:27pm	7.20	1621935	13.25	13.25	5.85
3:26pm	7.20	1621935	13.25	13.25	5.85
3:25pm	7.20	1621935	13.25	13.25	5.85
3:24pm	7.25	1624645	13.25	13.25	5.85
3:23pm	7.30	1624645	13.25	13.25	5.85
3:21pm	7.30	1624645	13.25	13.25	5.85
3:20pm	7.45	1634130	13.25	13.25	5.85

option chart UPL CE 640.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 640.00 CE CALL today?: Premium of UPL 640.00 CE is 7.40 on 13 Mar 2026 CALL opened at 13.25 and traded inside a Low-High range of 5.85-13.25 today. Please click here table for more current prices.
What is open interest of UPL 640.00 CALL CE today?: Open Interest of UPL 640.00 CE is 1621935 today. This has changed 120595.00 from previous day.
What is underlying price of UPL 640.00 CE CALL today?: Underlying price of UPL 640.00 CE CALL is 609.40 today.
What is lot size of UPL 640.00 CALL CE today?: Lot size of UPL 640.00 CALL CE is 1355.00
Is UPL 640.00 CE CALL ITM or OTM or ATM?: UPL 640.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 640.00 CE (CALL) 30 March 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 609.40

UPL CALL CE available options strikes

UPL CE 580 strike, UPL CE 590 strike, UPL CE 600 strike, UPL CE 610 strike, UPL CE 620 strike, UPL CE 630 strike, All CE , All PE

UPL 640.00 CALL CE available expiry dates

UPL 30 Mar 2026 expiry UPL 28 Apr 2026 expiry UPL 26 May 2026 expiry

UPL 640.00 CE Live prices

Premium of CALL (CE) of strike 640.00 is at: 7.40 on 13 Mar 2026
CALL opened at 13.25 and traded inside a Low-High range of 5.85-13.25 as on 13 Fri Mar 2026

The underlying equity is trading at 609.40 which means that CALL of strike 640.00 is OTM CALL option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 640.00 is 1,621,935

Price action analysis of 640.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 640.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	609.40	7.40	13.25	13.25	5.85	-45	2,197,721,925	8%
12 Thu Mar	629.05	13.50	10.15	15.30	10.00	4	2,034,315,700	-1.1%
11 Wed Mar	625.85	12.95	14.85	16.50	12.45	-12	2,056,348,000	-12.4%
10 Tue Mar	630.30	14.85	16.35	16.75	11.60	6	2,346,439,950	17.7%
09 Mon Mar	625.00	13.95	11.30	14.70	9.05	-6	1,993,923,150	-2.3%
06 Fri Mar	628.35	14.85	15.50	18.30	14.40	-4	2,041,659,800	1.4%

Charts for UPL 640.00 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis