UPL 620 CE (CALL) 30 March 2026 options price chart analysis UPL Limited

UPL 620 CE is trading at ₹ 28.55 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 28.71 - Current price of UPL 620 CE is lower than this average.
30 minute average: ₹ 28.77 - Current price of UPL 620 CE is lower than this average.
Hourly average: ₹ 28.3 - Current price of UPL 620 CE is higher than this average.
Day open: ₹ 34.00
Day range: 26.00 - 34.00
Open Interest: 173440 (1.734 L)

Munafa Value: 40 - This score indicates that the option of UPL 620 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UPL is: 1355

Spot price of UPL: 626.200 as on 25 Wed Feb 3:44pm
Day open: 635.000 Range: 620.500 to 635.000

Option Price: UPL CE 620 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.55	173440	34.00	34.00	26.00
3:29pm	28.55	173440	34.00	34.00	26.00
3:28pm	28.55	172085	34.00	34.00	26.00
3:27pm	28.80	173440	34.00	34.00	26.00
3:26pm	28.80	173440	34.00	34.00	26.00
3:25pm	28.80	173440	34.00	34.00	26.00
3:24pm	28.80	173440	34.00	34.00	26.00
3:23pm	28.80	173440	34.00	34.00	26.00
3:22pm	28.80	182925	34.00	34.00	26.00
3:21pm	28.60	182925	34.00	34.00	26.00

option chart UPL CE 620 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 620 CE CALL today?: Premium of UPL 620 CE is 28.85 on 25 Feb 2026 CALL opened at 34.00 and traded inside a Low-High range of 26.00-34.00 today. Please click here table for more current prices.
What is open interest of UPL 620 CALL CE today?: Open Interest of UPL 620 CE is 172085 today. This has changed 96205.00 from previous day.
What is underlying price of UPL 620 CE CALL today?: Underlying price of UPL 620 CE CALL is 626.20 today.
What is lot size of UPL 620 CALL CE today?: Lot size of UPL 620 CALL CE is 1355.00
Is UPL 620 CE CALL ITM or OTM or ATM?: UPL 620 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 620 CE (CALL) 30 March 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 626.20

UPL CALL CE available options strikes

UPL CE 600 strike, UPL CE 610 strike, UPL CE 620 strike, UPL CE 630 strike, UPL CE 640 strike, UPL CE 650 strike, All CE , All PE

UPL 620 CALL CE available expiry dates

UPL 30 Mar 2026 expiry UPL 28 Apr 2026 expiry UPL 26 May 2026 expiry

UPL 620 CE Live prices

Premium of CALL (CE) of strike 620 is at: 28.85 on 25 Feb 2026
CALL opened at 34.00 and traded inside a Low-High range of 26.00-34.00 as on 25 Wed Feb 2026

The underlying equity is trading at 626.20 which means that CALL of strike 620 is ITM CALL option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 620 is 172,085

Munafa analysis UPL 620 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 620 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	626.20	28.85	34.00	34.00	26.00	-17	233,175,175	126.8%
24 Tue Feb	630.55	34.80	46.50	48.00	33.00	-25	102,817,400	51.4%
23 Mon Feb	644.80	46.75	52.70	52.75	43.05	-73	67,932,925	-%
20 Fri Feb	752.35	178.90	0.00	0.00	0.00	0	0	-%
19 Thu Feb	765.05	178.90	0.00	0.00	0.00	0	0	-%
18 Wed Feb	747.65	178.90	0.00	0.00	0.00	0	0	-%

Charts for UPL 620 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis