UPL 610 CE (CALL) 30 March 2026 options price chart analysis UPL Limited

UPL 610 CE is trading at ₹ 34.80 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 34.33 - Current price of UPL 610 CE is higher than this average.
30 minute average: ₹ 33.08 - Current price of UPL 610 CE is higher than this average.
Hourly average: ₹ 33.4 - Current price of UPL 610 CE is higher than this average.
Day open: ₹ 38.65
Day range: 32.00 - 38.65
Open Interest: 42005 (42.005 K)

Munafa Value: 80 - This score indicates that the option of UPL 610 CE is trending upwards. You can choose to buy it.

Lot size of UPL is: 1355

Spot price of UPL: 626.200 as on 25 Wed Feb 3:44pm
Day open: 635.000 Range: 620.500 to 635.000

Option Price: UPL CE 610 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	34.80	42005	38.65	38.65	32.00
3:28pm	34.80	42005	38.65	38.65	32.00
3:26pm	34.80	42005	38.65	38.65	32.00
3:25pm	34.80	42005	38.65	38.65	32.00
3:24pm	34.80	42005	38.65	38.65	32.00
3:22pm	34.80	42005	38.65	38.65	32.00
3:21pm	34.80	42005	38.65	38.65	32.00
3:20pm	34.80	42005	38.65	38.65	32.00
3:19pm	32.45	40650	38.65	38.65	32.00
3:18pm	32.45	40650	38.65	38.65	32.00

option chart UPL CE 610 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 610 CE CALL today?: Premium of UPL 610 CE is 34.80 on 25 Feb 2026 CALL opened at 38.65 and traded inside a Low-High range of 32.00-38.65 today. Please click here table for more current prices.
What is open interest of UPL 610 CALL CE today?: Open Interest of UPL 610 CE is 42005 today. This has changed 23035.00 from previous day.
What is underlying price of UPL 610 CE CALL today?: Underlying price of UPL 610 CE CALL is 626.20 today.
What is lot size of UPL 610 CALL CE today?: Lot size of UPL 610 CALL CE is 1355.00
Is UPL 610 CE CALL ITM or OTM or ATM?: UPL 610 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 610 CE (CALL) 30 March 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 626.20

UPL CALL CE available options strikes

UPL CE 600 strike, UPL CE 610 strike, UPL CE 620 strike, UPL CE 630 strike, UPL CE 640 strike, UPL CE 650 strike, All CE , All PE

UPL 610 CALL CE available expiry dates

UPL 30 Mar 2026 expiry UPL 28 Apr 2026 expiry UPL 26 May 2026 expiry

UPL 610 CE Live prices

Premium of CALL (CE) of strike 610 is at: 34.80 on 25 Feb 2026
CALL opened at 38.65 and traded inside a Low-High range of 32.00-38.65 as on 25 Wed Feb 2026

The underlying equity is trading at 626.20 which means that CALL of strike 610 is ITM CALL option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 610 is 42,005

Munafa analysis UPL 610 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 610 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	626.20	34.80	38.65	38.65	32.00	-15	56,916,775	121.4%
24 Tue Feb	630.55	41.15	49.10	49.25	40.55	-64	25,704,350	-%
23 Mon Feb	644.80	117.45	0.00	0.00	0.00	0	0	-%
20 Fri Feb	752.35	117.45	0.00	0.00	0.00	0	0	-%
19 Thu Feb	765.05	117.45	0.00	0.00	0.00	0	0	-%
18 Wed Feb	747.65	117.45	0.00	0.00	0.00	0	0	-%

Charts for UPL 610 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis