UPL 600 CE (CALL) 27 January 2026 options price chart analysis UPL Limited

Live Options price premium & chart analysis for UPL 600 CE (CALL) 27 January 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

UPL 600 CE Live prices

Spot price of UPL: 800.800 as on 31 Wed Dec 10:24am
Day open: 793.300 Range: 786.050 to 801.000

Option Price: UPL CE 600 2026-01-27 on 31 Wed Dec 2025

UPL 600 CE is trading at on 4:54am 31 Wed Dec 2025

Lot size of UPL is: 1355

Time

Option Price

Open Interest

Open

High

Low

option chart UPL CE 600 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 600 CE CALL today?: Premium of UPL 600 CE is 183.00 on 30 Dec 2025 CALL opened at 182.00 and traded inside a Low-High range of 182.00-183.00 today. Please click here table for more current prices.
What is open interest of UPL 600 CALL CE today?: Open Interest of UPL 600 CE is 9485 today. This has changed 2710.00 from previous day.
What is underlying price of UPL 600 CE CALL today?: Underlying price of UPL 600 CE CALL is 787.35 today.
What is lot size of UPL 600 CALL CE today?: Lot size of UPL 600 CALL CE is 1355.00
Is UPL 600 CE CALL ITM or OTM or ATM?: UPL 600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 787.35

UPL CALL CE available options strikes

CE 750, CE 760, CE 770, CE 780, CE 790, CE 800, CE 810, CE 820, All CE , All PE

UPL 600 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of UPL 600 CALL CE January 27 2026

UPL 600 CE Live prices

Premium of CALL (CE) of strike 600 is at: 183.00 on 30 Dec 2025
CALL opened at 182.00 and traded inside a Low-High range of 182.00-183.00 as on 30 Tue Dec 2025

The underlying equity is trading at 787.35 which means that CALL of strike 600 is ITM CALL option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 600 is 9,485

Price action analysis of 600 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	787.35	183.00	182.00	183.00	182.00	9	12,852,175	40%
29 Mon Dec	770.95	167.50	0.00	0.00	0.00	0	9,180,125	0%
26 Fri Dec	774.05	167.50	0.00	0.00	0.00	0	9,180,125	0%
24 Wed Dec	772.70	167.50	0.00	0.00	0.00	0	9,180,125	0%
23 Tue Dec	781.00	167.50	0.00	0.00	0.00	0	9,180,125	0%
22 Mon Dec	776.55	167.50	0.00	0.00	0.00	0	9,180,125	0%

Charts for UPL 600 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis