UPL 600 CE (CALL) 26 May 2026 options price chart analysis UPL Limited

UPL 600 CE is trading at ₹ 32.45 on 3:30pm 12 Tue May 2026

Option of UPL 600 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 32.56 - Current price of UPL 600 CE is lower than this average.
30 minute average: ₹ 32.37 - Current price of UPL 600 CE is higher than this average.
Hourly average: ₹ 35.21 - Current price of UPL 600 CE is lower than this average.
Day open: ₹ 47.00
Day range: 31.00 - 53.50
Open Interest: 101625 (1.016 L)

Munafa Value: 30 - This score indicates that the option of UPL 600 CE is trending downwards. You can choose to sell it.

Lot size of UPL is: 1355

Spot price of UPL: 626.150 as on 12 Tue May 3:44pm
Day open: 670.800 Range: 622.250 to 671.150

Option Price: UPL CE 600 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	32.45	101625	47.00	53.50	31.00
3:29pm	32.45	101625	47.00	53.50	31.00
3:28pm	32.45	101625	47.00	53.50	31.00
3:27pm	32.45	101625	47.00	53.50	31.00
3:26pm	32.30	100270	47.00	53.50	31.00
3:25pm	32.30	100270	47.00	53.50	31.00
3:24pm	32.40	101625	47.00	53.50	31.00
3:23pm	32.40	101625	47.00	53.50	31.00
3:22pm	33.20	101625	47.00	53.50	31.00
3:21pm	33.20	101625	47.00	53.50	31.00

option chart UPL CE 600 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 600 CE CALL today?: Premium of UPL 600 CE is 74.65 on 11 May 2026 CALL opened at 50.00 and traded inside a Low-High range of 50.00-80.00 today. Please click here table for more current prices.
What is open interest of UPL 600 CALL CE today?: Open Interest of UPL 600 CE is 75880 today. This has changed 24390.00 from previous day.
What is underlying price of UPL 600 CE CALL today?: Underlying price of UPL 600 CE CALL is 669.00 today.
What is lot size of UPL 600 CALL CE today?: Lot size of UPL 600 CALL CE is 1355.00
Is UPL 600 CE CALL ITM or OTM or ATM?: UPL 600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 600 CE (CALL) 26 May 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 626.15

UPL CALL CE available options strikes

UPL CE 595 strike, UPL CE 600 strike, UPL CE 605 strike, UPL CE 610 strike, UPL CE 615 strike, UPL CE 620 strike, UPL CE 625 strike, UPL CE 630 strike, UPL CE 635 strike, UPL CE 640 strike, UPL CE 645 strike, UPL CE 650 strike, UPL CE 655 strike, All CE , All PE

UPL 600 CALL CE available expiry dates

UPL 26 May 2026 expiry UPL 30 Jun 2026 expiry UPL 28 Jul 2026 expiry

UPL 600 CE Live prices

Premium of CALL (CE) of strike 600 is at: 74.65 on 11 May 2026
CALL opened at 50.00 and traded inside a Low-High range of 50.00-80.00 as on 11 Mon May 2026

The underlying equity is trading at 626.15 which means that CALL of strike 600 is ITM CALL option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 600 is 75,880

Price action analysis of 600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	626.15	74.65	50.00	80.00	50.00	41	102,817,400	47.4%
08 Fri May	669.00	52.65	59.50	59.50	52.65	-9	69,768,950	-5%
07 Thu May	646.00	58.35	65.30	65.30	58.00	-14	73,441,000	0%
06 Wed May	650.45	68.30	56.00	68.35	53.00	36	73,441,000	-7%
05 Tue May	660.00	50.00	54.00	55.45	50.00	-7	78,949,075	-6.5%
04 Mon May	642.05	54.00	55.65	57.00	54.00	2	84,457,150	0%

Charts for UPL 600 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.