UPL 590 CE (CALL) 25 August 2026 options price chart analysis UPL Limited

UPL 590 CE is trading at ₹ 14.10 on 3:32pm 04 Tue Aug 2026

Option of UPL 590 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 14.06 - Current price of UPL 590 CE is higher than this average.
30 minute average: ₹ 13.78 - Current price of UPL 590 CE is higher than this average.
Hourly average: ₹ 14.11 - Current price of UPL 590 CE is lower than this average.
Day open: ₹ 26.50
Day range: 13.10 - 26.50
Open Interest: 2176130 (21.761 L)

Munafa Value: 70 - This score indicates that the option of UPL 590 CE is trending upwards. You can choose to buy it.

Lot size of UPL is: 1355

Spot price of UPL: 581.900 as on 04 Tue Aug 3:31pm
Day open: 618.750 Range: 580.200 to 619.650

Option Price: UPL CE 590 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	14.10	2176130	26.50	26.50	13.10
3:29pm	14.10	2177485	26.50	26.50	13.10
3:28pm	14.10	2177485	26.50	26.50	13.10
3:27pm	14.20	2181550	26.50	26.50	13.10
3:26pm	14.20	2185615	26.50	26.50	13.10
3:25pm	13.85	2191035	26.50	26.50	13.10
3:24pm	13.95	2201875	26.50	26.50	13.10
3:23pm	13.90	2216780	26.50	26.50	13.10
3:22pm	14.00	2215425	26.50	26.50	13.10
3:20pm	14.20	2239815	26.50	26.50	13.10

option chart UPL CE 590 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 590 CE CALL today?: Premium of UPL 590 CE is 14.00 on 04 Aug 2026 CALL opened at 26.50 and traded inside a Low-High range of 13.10-26.50 today. Please click here table for more current prices.
What is open interest of UPL 590 CALL CE today?: Open Interest of UPL 590 CE is 2109735 today. This has changed 2059600.00 from previous day.
What is underlying price of UPL 590 CE CALL today?: Underlying price of UPL 590 CE CALL is 581.90 today.
What is lot size of UPL 590 CALL CE today?: Lot size of UPL 590 CALL CE is 1355.00
Is UPL 590 CE CALL ITM or OTM or ATM?: UPL 590 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 590 CE (CALL) 25 August 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 581.90

UPL CALL CE available options strikes

UPL CE 560 strike, UPL CE 570 strike, UPL CE 580 strike, UPL CE 590 strike, UPL CE 600 strike, UPL CE 610 strike, All CE , All PE

UPL 590 CALL CE available expiry dates

UPL 25 Aug 2026 expiry UPL 29 Sep 2026 expiry UPL 27 Oct 2026 expiry

UPL 590 CE Live prices

Premium of CALL (CE) of strike 590 is at: 14.00 on 04 Aug 2026
CALL opened at 26.50 and traded inside a Low-High range of 13.10-26.50 as on 04 Tue Aug 2026

The underlying equity is trading at 581.90 which means that CALL of strike 590 is OTM CALL option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 590 is 2,109,735

Price action analysis of 590 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Aug	581.90	14.00	26.50	26.50	13.10	-61	2,858,690,925	4108.1%
03 Mon Aug	620.00	36.00	28.80	41.20	28.80	22	67,932,925	42.3%
31 Fri Jul	604.30	29.50	29.85	31.05	28.80	-11	47,736,650	4%
30 Thu Jul	602.55	33.35	0.00	0.00	0.00	0	45,900,625	0%
29 Wed Jul	609.15	33.35	30.50	35.35	30.50	20	45,900,625	92.3%
28 Tue Jul	599.65	27.65	30.65	30.65	27.60	-17	23,868,325	0%

Charts for UPL 590 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis