UPL 580 CE (CALL) 25 August 2026 options price chart analysis UPL Limited

UPL 580 CE is trading at ₹ 19.20 on 3:32pm 04 Tue Aug 2026

10 minute average: ₹ 18.92 - Current price of UPL 580 CE is higher than this average.
30 minute average: ₹ 18.47 - Current price of UPL 580 CE is higher than this average.
Hourly average: ₹ 18.86 - Current price of UPL 580 CE is higher than this average.
Day open: ₹ 36.55
Day range: 17.60 - 36.55
Open Interest: 669370 (6.694 L)

Munafa Value: 80 - This score indicates that the option of UPL 580 CE is trending upwards. You can choose to buy it.

Lot size of UPL is: 1355

Spot price of UPL: 581.900 as on 04 Tue Aug 3:31pm
Day open: 618.750 Range: 580.200 to 619.650

Option Price: UPL CE 580 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	19.20	669370	36.55	36.55	17.60
3:31pm	19.00	693760	36.55	36.55	17.60
3:29pm	19.00	691050	36.55	36.55	17.60
3:28pm	18.80	697825	36.55	36.55	17.60
3:27pm	19.10	691050	36.55	36.55	17.60
3:26pm	19.25	682920	36.55	36.55	17.60
3:25pm	18.65	678855	36.55	36.55	17.60
3:24pm	18.60	677500	36.55	36.55	17.60
3:22pm	18.45	681565	36.55	36.55	17.60
3:20pm	19.15	684275	36.55	36.55	17.60

option chart UPL CE 580 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 580 CE CALL today?: Premium of UPL 580 CE is 45.70 on 03 Aug 2026 CALL opened at 42.25 and traded inside a Low-High range of 42.05-49.35 today. Please click here table for more current prices.
What is open interest of UPL 580 CALL CE today?: Open Interest of UPL 580 CE is 51490 today. This has changed 6775.00 from previous day.
What is underlying price of UPL 580 CE CALL today?: Underlying price of UPL 580 CE CALL is 620.15 today.
What is lot size of UPL 580 CALL CE today?: Lot size of UPL 580 CALL CE is 1355.00
Is UPL 580 CE CALL ITM or OTM or ATM?: UPL 580 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 580 CE (CALL) 25 August 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 581.90

UPL CALL CE available options strikes

UPL CE 560 strike, UPL CE 570 strike, UPL CE 580 strike, UPL CE 590 strike, UPL CE 600 strike, UPL CE 610 strike, All CE , All PE

UPL 580 CALL CE available expiry dates

UPL 25 Aug 2026 expiry UPL 29 Sep 2026 expiry UPL 27 Oct 2026 expiry

UPL 580 CE Live prices

Premium of CALL (CE) of strike 580 is at: 45.70 on 03 Aug 2026
CALL opened at 42.25 and traded inside a Low-High range of 42.05-49.35 as on 03 Mon Aug 2026

The underlying equity is trading at 581.90 which means that CALL of strike 580 is ITM CALL option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 580 is 51,490

Munafa analysis UPL 580 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 580 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 580 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	581.90	45.70	42.25	49.35	42.05	23	69,768,950	15.2%
31 Fri Jul	620.00	37.10	35.50	37.55	35.50	4	60,588,825	-8.3%
30 Thu Jul	604.30	35.50	39.75	39.75	34.55	-10	66,096,900	16.1%
29 Wed Jul	602.55	39.75	37.20	42.00	36.05	14	56,916,775	47.6%
28 Tue Jul	609.15	34.60	38.00	38.00	33.35	-15	38,556,525	50%
27 Mon Jul	599.65	41.00	42.50	42.50	40.90	13	25,704,350	16.7%

Charts for UPL 580 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.